Moonwalk Fitness Historical Data

MF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00585
+0.67%
$ 5.85 million $ 158,737
Jan 27, 2 PM $ 0.00581
+0.49%
$ 5.81 million $ 131,599
Jan 27, 1 PM $ 0.00578
-4.00%
$ 5.78 million $ 131,408
Jan 27, 12 PM $ 0.00602
+0.11%
$ 6.02 million $ 99,387
Jan 27, 11 AM $ 0.00601
+0.08%
$ 6.01 million $ 98,007
Jan 27, 10 AM $ 0.00601
-0.21%
$ 6.03 million $ 100,176
Jan 27, 9 AM $ 0.00602
+0.13%
$ 6.02 million $ 100,025
Jan 27, 8 AM $ 0.00601
+0.56%
$ 6.01 million $ 99,949
Jan 27, 7 AM $ 0.00598
-0.78%
$ 5.98 million $ 97,757
Jan 27, 6 AM $ 0.00603
+0.31%
$ 6.03 million $ 97,303
Jan 27, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 97,314
Jan 27, 4 AM $ 0.00601
-0.54%
$ 6.01 million $ 98,044
Jan 27, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 99,655
Jan 27, 2 AM $ 0.00604
+0.27%
$ 6.04 million $ 102,931
Jan 27, 1 AM $ 0.00602
-0.08%
$ 6.02 million $ 103,944
Jan 27, 12 AM $ 0.00603
-0.59%
$ 6.03 million $ 103,662
Jan 26, 11 PM $ 0.00606
+1.14%
$ 6.06 million $ 105,319
Jan 26, 10 PM $ 0.006
-2.09%
$ 6 million $ 104,009
Jan 26, 9 PM $ 0.00612
-0.01%
$ 6.12 million $ 71,471
Jan 26, 8 PM $ 0.00612
-0.11%
$ 6.12 million $ 71,808
Jan 26, 7 PM $ 0.00613
-2.62%
$ 6.13 million $ 85,361
Jan 26, 6 PM $ 0.0063
+0.08%
$ 6.3 million $ 83,466
Jan 26, 5 PM $ 0.00629
-0.25%
$ 6.29 million $ 45,998
Jan 26, 4 PM $ 0.00631
-0.11%
$ 6.31 million $ 45,655
Jan 26, 3 PM $ 0.00631
+0.85%
$ 6.31 million $ 49,131
Jan 26, 2 PM $ 0.00626
-1.48%
$ 6.26 million $ 46,622
Jan 26, 1 PM $ 0.00635
+1.02%
$ 6.35 million $ 46,577
Jan 26, 12 PM $ 0.00629
-0.28%
$ 6.29 million $ 52,231
Jan 26, 11 AM $ 0.00631
-1.75%
$ 6.31 million $ 52,640
Jan 26, 10 AM $ 0.00642
-0.05%
$ 6.36 million $ 52,228
Jan 26, 9 AM $ 0.00642
+1.09%
$ 6.36 million $ 53,826
Jan 26, 8 AM $ 0.00641
+0.45%
$ 6.41 million $ 81,242
Jan 26, 7 AM $ 0.00638
+0.11%
$ 6.38 million $ 80,959
Jan 26, 6 AM $ 0.00637
-0.19%
$ 6.37 million $ 86,546
Jan 26, 5 AM $ 0.00638
-0.33%
$ 6.38 million $ 88,836
Jan 26, 4 AM $ 0.0064
+0.36%
$ 6.4 million $ 98,406
Jan 26, 3 AM $ 0.00638
-1.05%
$ 6.38 million $ 98,696
Jan 26, 2 AM $ 0.00645
+1.53%
$ 6.45 million $ 99,122
Jan 26, 1 AM $ 0.00635
-1.27%
$ 6.35 million $ 126,520
Jan 26, 12 AM $ 0.00643
+2.49%
$ 6.43 million $ 135,328
Jan 25, 11 PM $ 0.00628
-0.15%
$ 6.28 million $ 182,217
Jan 25, 10 PM $ 0.00629
-0.15%
$ 6.29 million $ 181,059
Jan 25, 9 PM $ 0.00629
-2.16%
$ 6.29 million $ 182,151
Jan 25, 8 PM $ 0.00643
+2.81%
$ 6.43 million $ 182,069
Jan 25, 7 PM $ 0.00626
-0.33%
$ 6.26 million $ 168,845
Jan 25, 6 PM $ 0.00628
-0.70%
$ 6.28 million $ 168,552
Jan 25, 5 PM $ 0.00632
-0.15%
$ 6.32 million $ 168,473
Jan 25, 4 PM $ 0.00633
-0.53%
$ 6.33 million $ 168,368
Jan 25, 3 PM $ 0.00637
-0.07%
$ 6.38 million $ 166,321
Jan 25, 2 PM $ 0.00637
-1.36%
$ 6.37 million $ 166,962