Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.00752
+0.01%
$ 7.52 million $ 70,714
Aug 4, 6 AM $ 0.00752
-0.13%
$ 7.52 million $ 70,502
Aug 4, 5 AM $ 0.00753
-0.08%
$ 7.53 million $ 70,845
Aug 4, 4 AM $ 0.00754
+0.18%
$ 7.54 million $ 70,716
Aug 4, 3 AM $ 0.00752
+0.12%
$ 7.52 million $ 70,085
Aug 4, 2 AM $ 0.00751
+0.09%
$ 7.51 million $ 69,470
Aug 4, 1 AM $ 0.00751
+0.23%
$ 7.51 million $ 66,074
Aug 4, 12 AM $ 0.0075
-0.58%
$ 7.5 million $ 62,027
Aug 3, 11 PM $ 0.00754
+0.08%
$ 7.54 million $ 60,171
Aug 3, 10 PM $ 0.00753
+0.03%
$ 7.53 million $ 59,925
Aug 3, 9 PM $ 0.00753
+0.01%
$ 7.53 million $ 59,245
Aug 3, 8 PM $ 0.00753
-0.26%
$ 7.53 million $ 59,533
Aug 3, 7 PM $ 0.00755
-0.18%
$ 7.55 million $ 58,990
Aug 3, 6 PM $ 0.00756
+0.66%
$ 7.56 million $ 79,745
Aug 3, 5 PM $ 0.00751
-0.25%
$ 7.51 million $ 77,393
Aug 3, 4 PM $ 0.00753
-0.24%
$ 7.53 million $ 78,279
Aug 3, 3 PM $ 0.00756
+0.05%
$ 7.56 million $ 77,497
Aug 3, 2 PM $ 0.00755
-0.32%
$ 7.55 million $ 77,502
Aug 3, 1 PM $ 0.00758
-1.04%
$ 7.58 million $ 77,427
Aug 3, 12 PM $ 0.00766
-1.30%
$ 7.66 million $ 75,717
Aug 3, 11 AM $ 0.00776
-0.19%
$ 7.76 million $ 67,951
Aug 3, 10 AM $ 0.00777
+0.15%
$ 7.77 million $ 61,057
Aug 3, 9 AM $ 0.00776
+0.06%
$ 7.76 million $ 58,872
Aug 3, 8 AM $ 0.00776
-0.12%
$ 7.76 million $ 58,905
Aug 3, 7 AM $ 0.00777
+0.13%
$ 7.77 million $ 61,560
Aug 3, 6 AM $ 0.00775
-0.33%
$ 7.75 million $ 62,164
Aug 3, 5 AM $ 0.00778
+0.14%
$ 7.78 million $ 63,654
Aug 3, 4 AM $ 0.00777
-0.28%
$ 7.77 million $ 64,980
Aug 3, 3 AM $ 0.00779
-0.09%
$ 7.79 million $ 66,673
Aug 3, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 69,405
Aug 3, 1 AM $ 0.0078
+0.40%
$ 7.8 million $ 71,398
Aug 3, 12 AM $ 0.00776
-0.18%
$ 7.76 million $ 69,821
Aug 2, 11 PM $ 0.00778
-0.25%
$ 7.78 million $ 65,648
Aug 2, 10 PM $ 0.0078
+0.08%
$ 7.8 million $ 65,987
Aug 2, 9 PM $ 0.00779
+0.27%
$ 7.79 million $ 66,637
Aug 2, 8 PM $ 0.00777
-0.15%
$ 7.77 million $ 67,452
Aug 2, 7 PM $ 0.00778
+0.31%
$ 7.78 million $ 69,272
Aug 2, 6 PM $ 0.00776
-0.09%
$ 7.76 million $ 49,435
Aug 2, 5 PM $ 0.00776
+0.32%
$ 7.76 million $ 51,124
Aug 2, 4 PM $ 0.00774
-0.78%
$ 7.74 million $ 48,887
Aug 2, 3 PM $ 0.0078
-0.03%
$ 7.8 million $ 50,657
Aug 2, 2 PM $ 0.0078
-0.22%
$ 7.8 million $ 50,548
Aug 2, 1 PM $ 0.00782
-0.56%
$ 7.82 million $ 50,269
Aug 2, 12 PM $ 0.00787
-0.20%
$ 7.87 million $ 49,582
Aug 2, 11 AM $ 0.00788
-0.04%
$ 7.88 million $ 49,117
Aug 2, 10 AM $ 0.00789
+0.25%
$ 7.89 million $ 48,196
Aug 2, 9 AM $ 0.00787
+0.05%
$ 7.87 million $ 47,843
Aug 2, 8 AM $ 0.00786
+0.37%
$ 7.86 million $ 47,771
Aug 2, 7 AM $ 0.00783
+0.11%
$ 7.83 million $ 48,728
Aug 2, 6 AM $ 0.00782
+0.11%
$ 7.82 million $ 47,797