Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00907
-1.04%
$ 9.07 million $ 78,878
Apr 5, 5 PM $ 0.00917
-0.88%
$ 9.17 million $ 78,687
Apr 5, 4 PM $ 0.00925
-0.52%
$ 9.25 million $ 80,258
Apr 5, 3 PM $ 0.0093
-0.20%
$ 9.3 million $ 79,150
Apr 5, 2 PM $ 0.00932
+0.25%
$ 9.32 million $ 78,716
Apr 5, 1 PM $ 0.00929
-0.45%
$ 9.29 million $ 78,476
Apr 5, 12 PM $ 0.00933
-0.12%
$ 9.33 million $ 78,418
Apr 5, 11 AM $ 0.00935
+1.47%
$ 9.35 million $ 78,414
Apr 5, 10 AM $ 0.00921
+3.77%
$ 9.21 million $ 54,141
Apr 5, 9 AM $ 0.00888
-0.98%
$ 8.88 million $ 18,983
Apr 5, 8 AM $ 0.00896
+1.05%
$ 8.96 million $ 18,987
Apr 5, 7 AM $ 0.00887
-0.99%
$ 8.87 million $ 19,004
Apr 5, 6 AM $ 0.00896
+0.93%
$ 8.96 million $ 19,102
Apr 5, 5 AM $ 0.00898
+0.31%
$ 8.98 million $ 19,118
Apr 5, 4 AM $ 0.00895
+1.10%
$ 8.95 million $ 19,098
Apr 5, 3 AM $ 0.00885
-1.06%
$ 8.85 million $ 19,052
Apr 5, 2 AM $ 0.00895
-0.13%
$ 8.95 million $ 19,062
Apr 5, 1 AM $ 0.00896
+0.72%
$ 8.96 million $ 19,019
Apr 5, 12 AM $ 0.00889
-0.32%
$ 8.89 million $ 18,987
Apr 4, 11 PM $ 0.00892
-0.41%
$ 8.92 million $ 10,043
Apr 4, 10 PM $ 0.00896
+0.20%
$ 8.96 million $ 10,674
Apr 4, 9 PM $ 0.00894
+1.00%
$ 8.94 million $ 10,868
Apr 4, 8 PM $ 0.00893
+0.42%
$ 8.93 million $ 11,058
Apr 4, 7 PM $ 0.00889
+0.00%
$ 8.89 million $ 10,771
Apr 4, 6 PM $ 0.00883
+0.00%
$ 8.83 million $ 10,852
Apr 4, 5 PM $ 0.00883
-1.07%
$ 8.83 million $ 10,985
Apr 4, 4 PM $ 0.00892
+0.23%
$ 8.92 million $ 10,457
Apr 4, 3 PM $ 0.0089
+0.11%
$ 8.9 million $ 10,430
Apr 4, 2 PM $ 0.00889
-1.52%
$ 8.89 million $ 10,330
Apr 4, 1 PM $ 0.00911
+1.62%
$ 9.11 million $ 10,929
Apr 4, 12 PM $ 0.00897
-0.63%
$ 8.97 million $ 10,893
Apr 4, 11 AM $ 0.00902
+2.68%
$ 9.02 million $ 10,946
Apr 4, 10 AM $ 0.00879
-2.18%
$ 8.79 million $ 10,953
Apr 4, 9 AM $ 0.00879
-0.10%
$ 8.79 million $ 11,135
Apr 4, 8 AM $ 0.0088
+0.01%
$ 8.8 million $ 11,174
Apr 4, 7 AM $ 0.0088
-1.40%
$ 8.8 million $ 10,974
Apr 4, 6 AM $ 0.00892
-1.07%
$ 8.92 million $ 10,797
Apr 4, 5 AM $ 0.00902
+2.40%
$ 9.02 million $ 11,425
Apr 4, 4 AM $ 0.00881
-2.41%
$ 8.81 million $ 11,120
Apr 4, 3 AM $ 0.00902
+2.52%
$ 9.02 million $ 11,901
Apr 4, 2 AM $ 0.0088
-0.61%
$ 8.8 million $ 12,046
Apr 4, 1 AM $ 0.00886
-1.84%
$ 8.86 million $ 12,291
Apr 4, 12 AM $ 0.00902
-0.57%
$ 9.02 million $ 12,235
Apr 3, 11 PM $ 0.00907
-0.71%
$ 9.07 million $ 12,369
Apr 3, 10 PM $ 0.00906
+0.34%
$ 9.06 million $ 15,472
Apr 3, 9 PM $ 0.00903
+1.86%
$ 9.03 million $ 15,098
Apr 3, 8 PM $ 0.00886
-0.05%
$ 8.86 million $ 18,559
Apr 3, 7 PM $ 0.00887
+0.06%
$ 8.87 million $ 27,041
Apr 3, 6 PM $ 0.00886
-1.84%
$ 8.86 million $ 26,972
Apr 3, 5 PM $ 0.00903
+1.77%
$ 9.03 million $ 27,009