Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,581
9:20 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,581
9:19 PM $ 0.00723
+0.03%
$ 7.23 million $ 46,496
9:18 PM $ 0.00722
+0.00%
$ 7.23 million $ 46,561
9:17 PM $ 0.00722
-0.02%
$ 7.23 million $ 46,561
9:16 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,547
9:15 PM $ 0.00723
-0.04%
$ 7.23 million $ 46,469
9:14 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,390
9:13 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,390
9:12 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,377
9:11 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,357
9:10 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,357
9:09 PM $ 0.00723
-0.17%
$ 7.23 million $ 46,352
9:08 PM $ 0.00724
+0.00%
$ 7.23 million $ 46,288
9:07 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,288
9:06 PM $ 0.00723
-0.09%
$ 7.23 million $ 46,267
9:05 PM $ 0.00724
-0.09%
$ 7.23 million $ 46,326
9:04 PM $ 0.00724
+0.09%
$ 7.24 million $ 46,251
9:03 PM $ 0.00724
-0.02%
$ 7.24 million $ 46,008
9:02 PM $ 0.00724
+0.09%
$ 7.24 million $ 45,519
9:01 PM $ 0.00723
+0.00%
$ 7.24 million $ 45,469
9:00 PM $ 0.00723
+0.00%
$ 7.24 million $ 45,487
8:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:58 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:57 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:56 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:55 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:54 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,460
8:53 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,497
8:52 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,471
8:51 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,471
8:50 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,471
8:49 PM $ 0.00723
-0.01%
$ 7.23 million $ 45,451
8:48 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,490
8:47 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,473
8:46 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,473
8:45 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,534
8:44 PM $ 0.00723
+0.01%
$ 7.23 million $ 45,517
8:43 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,517
8:42 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,552
8:41 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,552
8:40 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,532
8:39 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:38 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:37 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:36 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:35 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,541
8:34 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,541
8:33 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,565
8:32 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,575