Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00753
-0.15%
$ 7.54 million $ 51,805
10:47 AM $ 0.00754
+0.00%
$ 7.54 million $ 51,789
10:46 AM $ 0.00754
+0.00%
$ 7.54 million $ 51,838
10:45 AM $ 0.00754
-0.13%
$ 7.54 million $ 51,836
10:44 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,813
10:43 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,857
10:42 AM $ 0.00755
+0.13%
$ 7.55 million $ 51,863
10:41 AM $ 0.00754
-0.06%
$ 7.55 million $ 51,847
10:40 AM $ 0.00754
+0.00%
$ 7.55 million $ 51,824
10:39 AM $ 0.00754
+0.03%
$ 7.54 million $ 51,922
10:38 AM $ 0.00754
-0.11%
$ 7.54 million $ 51,874
10:37 AM $ 0.00755
-0.14%
$ 7.54 million $ 51,857
10:36 AM $ 0.00756
+0.00%
$ 7.54 million $ 51,830
10:35 AM $ 0.00756
+0.02%
$ 7.54 million $ 51,795
10:34 AM $ 0.00756
+0.04%
$ 7.56 million $ 51,802
10:33 AM $ 0.00755
-0.02%
$ 7.56 million $ 51,799
10:32 AM $ 0.00755
-0.05%
$ 7.56 million $ 51,809
10:31 AM $ 0.00755
+0.08%
$ 7.56 million $ 51,762
10:30 AM $ 0.00755
-0.19%
$ 7.56 million $ 51,633
10:29 AM $ 0.00756
+0.14%
$ 7.56 million $ 51,560
10:28 AM $ 0.00754
-0.02%
$ 7.56 million $ 51,215
10:27 AM $ 0.00754
-0.02%
$ 7.56 million $ 51,239
10:26 AM $ 0.00754
-0.01%
$ 7.56 million $ 51,246
10:25 AM $ 0.00754
+0.00%
$ 7.56 million $ 51,244
10:24 AM $ 0.00754
+0.00%
$ 7.54 million $ 51,223
10:23 AM $ 0.00754
-0.04%
$ 7.54 million $ 51,245
10:22 AM $ 0.00754
-0.03%
$ 7.54 million $ 51,225
10:21 AM $ 0.00754
-0.01%
$ 7.54 million $ 51,228
10:20 AM $ 0.00754
+0.11%
$ 7.54 million $ 51,039
10:19 AM $ 0.00754
+0.00%
$ 7.54 million $ 51,036
10:18 AM $ 0.00754
-0.12%
$ 7.54 million $ 51,031
10:17 AM $ 0.00754
+0.18%
$ 7.54 million $ 51,026
10:16 AM $ 0.00753
-0.06%
$ 7.54 million $ 50,882
10:15 AM $ 0.00754
+0.39%
$ 7.54 million $ 50,702
10:14 AM $ 0.00751
-0.17%
$ 7.51 million $ 50,666
10:13 AM $ 0.00752
-0.09%
$ 7.51 million $ 50,701
10:12 AM $ 0.00753
-0.04%
$ 7.51 million $ 49,494
10:11 AM $ 0.00753
-0.03%
$ 7.51 million $ 49,500
10:10 AM $ 0.00753
-0.01%
$ 7.51 million $ 49,491
10:09 AM $ 0.00753
-0.02%
$ 7.53 million $ 49,470
10:08 AM $ 0.00754
-0.23%
$ 7.53 million $ 49,467
10:07 AM $ 0.00755
+0.00%
$ 7.53 million $ 49,443
10:06 AM $ 0.00755
+0.55%
$ 7.53 million $ 49,527
10:05 AM $ 0.00751
+0.00%
$ 7.53 million $ 49,144
10:04 AM $ 0.00751
-0.10%
$ 7.51 million $ 49,164
10:03 AM $ 0.00752
+0.08%
$ 7.51 million $ 49,158
10:02 AM $ 0.00751
+0.06%
$ 7.51 million $ 49,111
10:01 AM $ 0.00751
-0.01%
$ 7.51 million $ 49,064
10:00 AM $ 0.00751
+0.31%
$ 7.51 million $ 48,724
9:59 AM $ 0.00748
+0.00%
$ 7.48 million $ 48,562