Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00816
+0.00%
$ 8.23 million $ 77,574
10:15 PM $ 0.00816
+0.00%
$ 8.23 million $ 78,268
10:14 PM $ 0.00816
+0.00%
$ 8.16 million $ 86,693
10:13 PM $ 0.00816
+0.00%
$ 8.16 million $ 86,693
10:12 PM $ 0.00816
-0.01%
$ 8.16 million $ 89,228
10:11 PM $ 0.00816
+0.00%
$ 8.16 million $ 89,866
10:10 PM $ 0.00816
+0.00%
$ 8.16 million $ 90,412
10:09 PM $ 0.00816
+0.05%
$ 8.16 million $ 96,063
10:08 PM $ 0.00815
+0.00%
$ 8.16 million $ 96,373
10:07 PM $ 0.00815
+0.00%
$ 8.16 million $ 96,432
10:06 PM $ 0.00819
+0.00%
$ 8.16 million $ 96,647
10:05 PM $ 0.00819
+0.19%
$ 8.16 million $ 97,315
10:04 PM $ 0.00818
+0.62%
$ 8.18 million $ 97,357
10:03 PM $ 0.00822
+0.01%
$ 8.18 million $ 98,678
10:02 PM $ 0.00822
+0.00%
$ 8.18 million $ 100,655
10:01 PM $ 0.00822
+0.01%
$ 8.18 million $ 100,655
10:00 PM $ 0.00822
-0.16%
$ 8.18 million $ 101,765
9:59 PM $ 0.00823
+0.00%
$ 8.23 million $ 103,922
9:58 PM $ 0.00823
+0.00%
$ 8.23 million $ 103,922
9:57 PM $ 0.00823
+0.00%
$ 8.23 million $ 103,922
9:56 PM $ 0.00823
+0.00%
$ 8.23 million $ 103,960
9:55 PM $ 0.00823
+1.27%
$ 8.23 million $ 104,211
9:54 PM $ 0.00813
+0.00%
$ 8.13 million $ 104,211
9:53 PM $ 0.00813
-0.08%
$ 8.13 million $ 104,279
9:52 PM $ 0.00813
+0.25%
$ 8.13 million $ 104,274
9:51 PM $ 0.00811
+0.00%
$ 8.13 million $ 104,274
9:50 PM $ 0.00811
+0.06%
$ 8.13 million $ 103,569
9:49 PM $ 0.00811
-0.62%
$ 8.11 million $ 103,463
9:48 PM $ 0.00816
-1.02%
$ 8.11 million $ 103,445
9:47 PM $ 0.00824
+0.00%
$ 8.11 million $ 103,445
9:46 PM $ 0.00824
+0.00%
$ 8.11 million $ 103,445
9:45 PM $ 0.00824
+0.74%
$ 8.11 million $ 103,460
9:44 PM $ 0.00818
+0.00%
$ 8.18 million $ 103,439
9:43 PM $ 0.00818
+0.29%
$ 8.18 million $ 103,439
9:42 PM $ 0.00816
-3.08%
$ 8.18 million $ 103,258
9:41 PM $ 0.00841
+0.19%
$ 8.18 million $ 102,809
9:40 PM $ 0.00839
+1.60%
$ 8.18 million $ 101,784
9:39 PM $ 0.00826
+0.00%
$ 8.26 million $ 101,776
9:38 PM $ 0.00826
+0.00%
$ 8.26 million $ 101,776
9:37 PM $ 0.00826
+0.00%
$ 8.26 million $ 101,753
9:36 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,699
9:35 PM $ 0.00826
-1.05%
$ 8.26 million $ 102,711
9:34 PM $ 0.00826
-1.05%
$ 8.26 million $ 102,701
9:33 PM $ 0.00834
-0.05%
$ 8.26 million $ 102,716
9:32 PM $ 0.00835
+0.00%
$ 8.26 million $ 102,716
9:31 PM $ 0.00835
+1.05%
$ 8.26 million $ 102,716
9:30 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,706
9:29 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,706
9:28 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,739
9:27 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,732