Moonwalk Fitness Historical Data

MF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00637
-1.36%
$ 6.37 million $ 166,962
Jan 25, 1 PM $ 0.00646
-2.36%
$ 6.46 million $ 167,220
Jan 25, 12 PM $ 0.00661
+1.09%
$ 6.61 million $ 147,856
Jan 25, 11 AM $ 0.00654
-1.80%
$ 6.54 million $ 163,956
Jan 25, 10 AM $ 0.00666
-2.86%
$ 6.7 million $ 167,823
Jan 25, 9 AM $ 0.00686
+5.81%
$ 6.86 million $ 170,598
Jan 25, 8 AM $ 0.00648
+0.12%
$ 6.48 million $ 151,024
Jan 25, 7 AM $ 0.00648
-1.01%
$ 6.48 million $ 154,266
Jan 25, 6 AM $ 0.00654
-0.60%
$ 6.54 million $ 192,410
Jan 25, 5 AM $ 0.00658
-1.00%
$ 6.62 million $ 234,870
Jan 25, 4 AM $ 0.00665
-0.48%
$ 6.65 million $ 283,650
Jan 25, 3 AM $ 0.00668
+0.43%
$ 6.68 million $ 262,037
Jan 25, 2 AM $ 0.00665
+2.95%
$ 6.65 million $ 262,057
Jan 25, 1 AM $ 0.00646
-0.48%
$ 6.46 million $ 250,834
Jan 25, 12 AM $ 0.00649
+3.08%
$ 6.49 million $ 249,040
Jan 24, 11 PM $ 0.0063
+0.28%
$ 6.3 million $ 192,973
Jan 24, 10 PM $ 0.00628
+0.03%
$ 6.28 million $ 192,994
Jan 24, 9 PM $ 0.00628
-0.05%
$ 6.28 million $ 193,369
Jan 24, 8 PM $ 0.00628
-0.20%
$ 6.28 million $ 193,415
Jan 24, 7 PM $ 0.00629
-0.75%
$ 6.29 million $ 192,642
Jan 24, 6 PM $ 0.00634
+1.33%
$ 6.34 million $ 194,525
Jan 24, 5 PM $ 0.00626
-0.79%
$ 6.26 million $ 221,262
Jan 24, 4 PM $ 0.00631
-0.33%
$ 6.31 million $ 225,479
Jan 24, 3 PM $ 0.00633
+0.67%
$ 6.33 million $ 213,491
Jan 24, 2 PM $ 0.00629
-1.40%
$ 6.29 million $ 224,983
Jan 24, 1 PM $ 0.00638
-1.64%
$ 6.38 million $ 236,321
Jan 24, 12 PM $ 0.00648
+1.13%
$ 6.48 million $ 236,488
Jan 24, 11 AM $ 0.00641
+1.56%
$ 6.41 million $ 234,390
Jan 24, 10 AM $ 0.00631
-0.52%
$ 6.27 million $ 229,565
Jan 24, 9 AM $ 0.00634
-1.27%
$ 6.34 million $ 228,538
Jan 24, 8 AM $ 0.00643
+0.67%
$ 6.42 million $ 218,286
Jan 24, 7 AM $ 0.00638
-7.05%
$ 6.38 million $ 217,020
Jan 24, 6 AM $ 0.00687
+0.99%
$ 6.87 million $ 165,353
Jan 24, 5 AM $ 0.0068
+12.93%
$ 6.8 million $ 123,179
Jan 24, 4 AM $ 0.00602
-1.56%
$ 6.02 million $ 74,540
Jan 24, 3 AM $ 0.00612
-0.74%
$ 6.12 million $ 75,929
Jan 24, 2 AM $ 0.00616
+0.65%
$ 6.16 million $ 83,566
Jan 24, 1 AM $ 0.00612
-0.71%
$ 6.12 million $ 86,311
Jan 24, 12 AM $ 0.00617
+0.62%
$ 6.17 million $ 86,303
Jan 23, 11 PM $ 0.00618
+0.76%
$ 6.18 million $ 86,084
Jan 23, 10 PM $ 0.00613
-0.45%
$ 6.13 million $ 86,894
Jan 23, 9 PM $ 0.00616
-0.54%
$ 6.16 million $ 98,997
Jan 23, 8 PM $ 0.00619
-0.88%
$ 6.19 million $ 133,148
Jan 23, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 152,516
Jan 23, 6 PM $ 0.00625
-3.08%
$ 6.25 million $ 172,047
Jan 23, 5 PM $ 0.00644
+3.39%
$ 6.44 million $ 145,591
Jan 23, 4 PM $ 0.00623
-1.20%
$ 6.23 million $ 143,979
Jan 23, 3 PM $ 0.00631
-0.12%
$ 6.31 million $ 125,865
Jan 23, 2 PM $ 0.00632
+1.58%
$ 6.32 million $ 146,010
Jan 23, 1 PM $ 0.00626
-0.91%
$ 6.26 million $ 139,219