Moonwalk Fitness Historical Data

MF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00885
+0.06%
$ 8.85 million $ 71,593
Apr 1, 10 PM $ 0.00885
-0.68%
$ 8.85 million $ 71,425
Apr 1, 9 PM $ 0.00891
+0.74%
$ 8.91 million $ 71,442
Apr 1, 8 PM $ 0.00884
-0.02%
$ 8.84 million $ 71,737
Apr 1, 7 PM $ 0.00884
+0.29%
$ 8.84 million $ 71,560
Apr 1, 6 PM $ 0.00882
-0.23%
$ 8.82 million $ 71,365
Apr 1, 5 PM $ 0.00884
-0.13%
$ 8.84 million $ 71,916
Apr 1, 4 PM $ 0.00885
-1.30%
$ 8.85 million $ 71,753
Apr 1, 3 PM $ 0.00896
+2.53%
$ 8.96 million $ 70,910
Apr 1, 2 PM $ 0.00874
-2.70%
$ 8.74 million $ 42,590
Apr 1, 1 PM $ 0.00899
+0.05%
$ 8.99 million $ 41,028
Apr 1, 12 PM $ 0.00898
-0.97%
$ 8.98 million $ 40,930
Apr 1, 11 AM $ 0.00907
-0.42%
$ 9.07 million $ 39,929
Apr 1, 10 AM $ 0.00911
+0.33%
$ 9.11 million $ 38,505
Apr 1, 9 AM $ 0.00913
+1.04%
$ 9.13 million $ 12,553
Apr 1, 8 AM $ 0.00912
-0.06%
$ 9.12 million $ 11,777
Apr 1, 7 AM $ 0.00913
+0.93%
$ 9.13 million $ 11,707
Apr 1, 6 AM $ 0.00904
-0.21%
$ 9.04 million $ 12,984
Apr 1, 5 AM $ 0.00906
-0.99%
$ 9.06 million $ 13,825
Apr 1, 4 AM $ 0.00906
+0.01%
$ 9.06 million $ 13,481
Apr 1, 3 AM $ 0.00906
-0.01%
$ 9.06 million $ 13,273
Apr 1, 2 AM $ 0.00906
-2.71%
$ 9.06 million $ 14,949
Apr 1, 1 AM $ 0.00931
+2.66%
$ 9.31 million $ 14,539
Apr 1, 12 AM $ 0.00907
-0.02%
$ 9.07 million $ 14,627
Mar 31, 11 PM $ 0.00908
+0.39%
$ 9.08 million $ 39,562
Mar 31, 10 PM $ 0.00904
-1.11%
$ 9.04 million $ 42,688
Mar 31, 9 PM $ 0.00914
-0.07%
$ 9.14 million $ 42,152
Mar 31, 8 PM $ 0.00915
+0.09%
$ 9.15 million $ 42,424
Mar 31, 7 PM $ 0.00914
+0.60%
$ 9.14 million $ 42,548
Mar 31, 6 PM $ 0.00909
-1.34%
$ 9.09 million $ 42,657
Mar 31, 5 PM $ 0.00925
+0.06%
$ 9.25 million $ 42,551
Mar 31, 4 PM $ 0.00924
+0.29%
$ 9.24 million $ 42,541
Mar 31, 3 PM $ 0.00922
+0.01%
$ 9.22 million $ 42,617
Mar 31, 2 PM $ 0.00922
-0.01%
$ 9.22 million $ 42,676
Mar 31, 1 PM $ 0.00922
-0.16%
$ 9.22 million $ 42,613
Mar 31, 12 PM $ 0.00923
+0.00%
$ 9.23 million $ 42,338
Mar 31, 11 AM $ 0.00923
+0.04%
$ 9.23 million $ 42,507
Mar 31, 10 AM $ 0.00923
-0.57%
$ 9.23 million $ 42,398
Mar 31, 9 AM $ 0.00928
+0.58%
$ 9.28 million $ 42,359
Mar 31, 8 AM $ 0.00923
-1.19%
$ 9.23 million $ 42,508
Mar 31, 7 AM $ 0.00934
+0.78%
$ 9.34 million $ 42,578
Mar 31, 6 AM $ 0.00928
+0.39%
$ 9.28 million $ 41,427
Mar 31, 5 AM $ 0.00924
+0.08%
$ 9.24 million $ 40,421
Mar 31, 4 AM $ 0.00923
-0.35%
$ 9.23 million $ 40,901
Mar 31, 3 AM $ 0.00926
-0.06%
$ 9.26 million $ 41,115
Mar 31, 2 AM $ 0.00927
-0.85%
$ 9.27 million $ 41,097
Mar 31, 1 AM $ 0.00935
-1.49%
$ 9.35 million $ 41,085
Mar 31, 12 AM $ 0.00949
-1.47%
$ 9.49 million $ 41,016
Mar 30, 11 PM $ 0.00958
+3.75%
$ 9.58 million $ 14,880
Mar 30, 10 PM $ 0.00924
-1.27%
$ 9.24 million $ 10,694