Moonwalk Fitness Historical Data

MF Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00684
-0.47%
$ 6.84 million $ 73,485
May 22, 11 PM $ 0.00688
-0.60%
$ 6.88 million $ 72,518
May 22, 10 PM $ 0.00692
-0.37%
$ 6.92 million $ 71,186
May 22, 9 PM $ 0.00694
-0.10%
$ 6.94 million $ 69,678
May 22, 8 PM $ 0.00695
-0.33%
$ 6.95 million $ 68,152
May 22, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 66,954
May 22, 6 PM $ 0.00697
-0.10%
$ 6.97 million $ 65,709
May 22, 5 PM $ 0.00698
-0.11%
$ 6.98 million $ 64,485
May 22, 4 PM $ 0.00699
-0.46%
$ 6.99 million $ 63,283
May 22, 3 PM $ 0.00702
+0.41%
$ 7.02 million $ 62,115
May 22, 2 PM $ 0.007
+0.75%
$ 7 million $ 60,330
May 22, 1 PM $ 0.00695
-0.10%
$ 6.95 million $ 22,731
May 22, 12 PM $ 0.00696
-0.08%
$ 6.96 million $ 21,713
May 22, 11 AM $ 0.00696
-0.25%
$ 6.96 million $ 21,352
May 22, 10 AM $ 0.00698
-0.11%
$ 6.98 million $ 20,654
May 22, 9 AM $ 0.00699
-0.25%
$ 6.99 million $ 20,309
May 22, 8 AM $ 0.00701
-1.92%
$ 7.01 million $ 19,344
May 22, 7 AM $ 0.00714
-0.14%
$ 7.14 million $ 16,923
May 22, 6 AM $ 0.00715
+1.94%
$ 7.15 million $ 9,331
May 22, 5 AM $ 0.00702
+0.13%
$ 7.02 million $ 7,785
May 22, 4 AM $ 0.00701
+0.22%
$ 7.01 million $ 7,663
May 22, 3 AM $ 0.00699
+0.01%
$ 6.99 million $ 7,293
May 22, 2 AM $ 0.00699
-0.12%
$ 6.99 million $ 7,601
May 22, 1 AM $ 0.007
-0.01%
$ 7 million $ 8,689
May 22, 12 AM $ 0.007
-0.36%
$ 7 million $ 8,522
May 21, 11 PM $ 0.00703
-0.04%
$ 7.03 million $ 8,445
May 21, 10 PM $ 0.00703
+0.00%
$ 7.03 million $ 10,131
May 21, 9 PM $ 0.00703
+0.00%
$ 7.03 million $ 10,131
May 21, 8 PM $ 0.00703
+0.01%
$ 7.03 million $ 10,178
May 21, 7 PM $ 0.00703
+0.01%
$ 7.03 million $ 11,031
May 21, 6 PM $ 0.00703
-0.30%
$ 7.03 million $ 13,686
May 21, 5 PM $ 0.00705
+0.04%
$ 7.05 million $ 19,158
May 21, 4 PM $ 0.00705
+0.01%
$ 7.05 million $ 22,805
May 21, 3 PM $ 0.00705
-0.13%
$ 7.05 million $ 51,463
May 21, 2 PM $ 0.00705
-0.01%
$ 7.05 million $ 52,993
May 21, 1 PM $ 0.00705
-0.19%
$ 7.05 million $ 55,342
May 21, 12 PM $ 0.00707
+0.02%
$ 7.07 million $ 58,393
May 21, 11 AM $ 0.00707
-0.40%
$ 7.07 million $ 59,208
May 21, 10 AM $ 0.0071
+0.08%
$ 7.1 million $ 58,305
May 21, 9 AM $ 0.00709
+0.09%
$ 7.09 million $ 57,643
May 21, 8 AM $ 0.00708
+0.41%
$ 7.08 million $ 57,051
May 21, 7 AM $ 0.00705
-0.04%
$ 7.05 million $ 55,936
May 21, 6 AM $ 0.00706
+0.09%
$ 7.06 million $ 55,693
May 21, 5 AM $ 0.00705
+0.20%
$ 7.05 million $ 54,976
May 21, 4 AM $ 0.00704
+0.09%
$ 7.04 million $ 54,350
May 21, 3 AM $ 0.00703
-0.28%
$ 7.03 million $ 54,017
May 21, 2 AM $ 0.00705
-0.10%
$ 7.05 million $ 53,894
May 21, 1 AM $ 0.00706
+0.09%
$ 7.06 million $ 53,621
May 21, 12 AM $ 0.00705
+0.21%
$ 7.05 million $ 55,907
May 20, 11 PM $ 0.00704
+1.07%
$ 7.04 million $ 66,141