Moonwalk Fitness Historical Data

MF Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00704
+1.07%
$ 7.04 million $ 66,141
May 20, 10 PM $ 0.00696
-0.08%
$ 6.96 million $ 64,361
May 20, 9 PM $ 0.00697
+0.17%
$ 6.97 million $ 64,360
May 20, 8 PM $ 0.00695
-0.05%
$ 6.95 million $ 64,178
May 20, 7 PM $ 0.00696
+0.47%
$ 6.96 million $ 63,361
May 20, 6 PM $ 0.00693
+0.70%
$ 6.93 million $ 62,267
May 20, 5 PM $ 0.00688
+0.02%
$ 6.88 million $ 56,631
May 20, 4 PM $ 0.00686
-0.80%
$ 6.86 million $ 53,839
May 20, 3 PM $ 0.00691
+0.41%
$ 6.91 million $ 23,961
May 20, 2 PM $ 0.00688
+1.02%
$ 6.88 million $ 23,423
May 20, 1 PM $ 0.00681
+0.27%
$ 6.81 million $ 20,149
May 20, 12 PM $ 0.0068
-0.41%
$ 6.8 million $ 17,090
May 20, 11 AM $ 0.00682
-0.12%
$ 6.82 million $ 16,055
May 20, 10 AM $ 0.00683
+0.17%
$ 6.83 million $ 16,055
May 20, 9 AM $ 0.00682
-0.12%
$ 6.82 million $ 16,056
May 20, 8 AM $ 0.00683
-0.12%
$ 6.83 million $ 16,192
May 20, 7 AM $ 0.00684
-0.44%
$ 6.84 million $ 16,640
May 20, 6 AM $ 0.00687
+0.00%
$ 6.87 million $ 16,442
May 20, 5 AM $ 0.00687
-0.04%
$ 6.87 million $ 17,445
May 20, 4 AM $ 0.00687
-0.18%
$ 6.87 million $ 27,663
May 20, 3 AM $ 0.00688
+0.00%
$ 6.88 million $ 28,953
May 20, 2 AM $ 0.00688
-0.08%
$ 6.88 million $ 30,543
May 20, 1 AM $ 0.00689
+0.38%
$ 6.89 million $ 30,389
May 20, 12 AM $ 0.00686
-0.19%
$ 6.86 million $ 27,293
May 19, 11 PM $ 0.00687
-0.31%
$ 6.87 million $ 17,569
May 19, 10 PM $ 0.0069
+0.01%
$ 6.9 million $ 17,554
May 19, 9 PM $ 0.00689
-0.35%
$ 6.89 million $ 17,773
May 19, 8 PM $ 0.00692
+0.01%
$ 6.92 million $ 17,814
May 19, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 18,323
May 19, 6 PM $ 0.00692
-0.02%
$ 6.92 million $ 18,345
May 19, 5 PM $ 0.00692
+0.01%
$ 6.92 million $ 78,016
May 19, 4 PM $ 0.00692
+0.46%
$ 6.92 million $ 78,710
May 19, 3 PM $ 0.00689
-0.09%
$ 6.89 million $ 79,949
May 19, 2 PM $ 0.00689
-0.03%
$ 6.89 million $ 98,983
May 19, 1 PM $ 0.0069
+0.01%
$ 6.9 million $ 99,358
May 19, 12 PM $ 0.00689
+0.07%
$ 6.89 million $ 100,159
May 19, 11 AM $ 0.00689
-0.09%
$ 6.89 million $ 101,151
May 19, 10 AM $ 0.0069
-0.37%
$ 6.9 million $ 125,122
May 19, 9 AM $ 0.00692
-0.13%
$ 6.92 million $ 125,120
May 19, 8 AM $ 0.00693
+0.73%
$ 6.93 million $ 125,287
May 19, 7 AM $ 0.00688
-0.01%
$ 6.88 million $ 124,659
May 19, 6 AM $ 0.00688
+0.21%
$ 6.88 million $ 124,745
May 19, 5 AM $ 0.00687
+0.59%
$ 6.87 million $ 124,689
May 19, 4 AM $ 0.00683
-1.15%
$ 6.83 million $ 113,794
May 19, 3 AM $ 0.0069
-1.52%
$ 6.9 million $ 106,283
May 19, 2 AM $ 0.00701
+0.00%
$ 7.01 million $ 105,803
May 19, 1 AM $ 0.00701
-0.25%
$ 7.01 million $ 116,227
May 19, 12 AM $ 0.00703
+0.19%
$ 7.03 million $ 116,002
May 18, 11 PM $ 0.00702
-0.38%
$ 7.02 million $ 115,876
May 18, 10 PM $ 0.00704
-0.19%
$ 7.04 million $ 115,794