Moonwalk Fitness Historical Data

MF Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00704
-0.19%
$ 7.04 million $ 115,794
May 18, 9 PM $ 0.00706
+0.38%
$ 7.06 million $ 116,523
May 18, 8 PM $ 0.00703
+1.14%
$ 7.03 million $ 118,038
May 18, 7 PM $ 0.00695
+0.05%
$ 6.95 million $ 161,260
May 18, 6 PM $ 0.00695
-1.68%
$ 6.95 million $ 161,970
May 18, 5 PM $ 0.00706
+0.43%
$ 7.06 million $ 102,333
May 18, 4 PM $ 0.00703
-0.83%
$ 7.03 million $ 101,775
May 18, 3 PM $ 0.00709
+0.63%
$ 7.09 million $ 99,943
May 18, 2 PM $ 0.00705
-0.13%
$ 7.05 million $ 94,142
May 18, 1 PM $ 0.00706
-0.44%
$ 7.06 million $ 136,911
May 18, 12 PM $ 0.00709
-0.72%
$ 7.09 million $ 137,788
May 18, 11 AM $ 0.00714
+0.12%
$ 7.14 million $ 139,666
May 18, 10 AM $ 0.00713
+0.00%
$ 7.13 million $ 116,782
May 18, 9 AM $ 0.00713
+0.01%
$ 7.13 million $ 116,841
May 18, 8 AM $ 0.00713
+0.00%
$ 7.13 million $ 117,191
May 18, 7 AM $ 0.00713
+0.54%
$ 7.13 million $ 117,234
May 18, 6 AM $ 0.00709
-0.08%
$ 7.09 million $ 117,372
May 18, 5 AM $ 0.0071
-0.05%
$ 7.1 million $ 119,152
May 18, 4 AM $ 0.0071
-0.10%
$ 7.1 million $ 119,152
May 18, 3 AM $ 0.00711
-0.07%
$ 7.11 million $ 118,960
May 18, 2 AM $ 0.00711
-0.87%
$ 7.11 million $ 118,868
May 18, 1 AM $ 0.00718
+0.95%
$ 7.18 million $ 118,216
May 18, 12 AM $ 0.00711
-0.98%
$ 7.11 million $ 117,984
May 17, 11 PM $ 0.00718
-0.07%
$ 7.18 million $ 117,822
May 17, 10 PM $ 0.00719
+0.00%
$ 7.19 million $ 118,584
May 17, 9 PM $ 0.00719
-0.36%
$ 7.19 million $ 117,522
May 17, 8 PM $ 0.00721
-0.67%
$ 7.21 million $ 116,082
May 17, 7 PM $ 0.00726
-0.07%
$ 7.26 million $ 68,437
May 17, 6 PM $ 0.00726
-0.01%
$ 7.26 million $ 67,700
May 17, 5 PM $ 0.00726
+0.03%
$ 7.26 million $ 67,650
May 17, 4 PM $ 0.00726
+0.10%
$ 7.26 million $ 67,499
May 17, 3 PM $ 0.00725
+1.60%
$ 7.25 million $ 67,390
May 17, 2 PM $ 0.0072
-1.91%
$ 7.2 million $ 59,792
May 17, 1 PM $ 0.00731
+3.59%
$ 7.31 million $ 13,099
May 17, 12 PM $ 0.00705
-0.48%
$ 7.05 million $ 8,464
May 17, 11 AM $ 0.00709
+0.32%
$ 7.09 million $ 6,864
May 17, 10 AM $ 0.00707
-0.18%
$ 7.07 million $ 5,822
May 17, 9 AM $ 0.00708
-0.83%
$ 7.08 million $ 5,316
May 17, 8 AM $ 0.00714
+0.02%
$ 7.14 million $ 4,982
May 17, 7 AM $ 0.00714
-0.77%
$ 7.14 million $ 4,939
May 17, 6 AM $ 0.00719
-1.00%
$ 7.19 million $ 4,697
May 17, 5 AM $ 0.00726
-0.08%
$ 7.26 million $ 2,811
May 17, 4 AM $ 0.00727
+0.00%
$ 7.27 million $ 3,064
May 17, 3 AM $ 0.00727
+0.06%
$ 7.27 million $ 3,495
May 17, 2 AM $ 0.00727
+0.00%
$ 7.27 million $ 3,435
May 17, 1 AM $ 0.00727
+0.00%
$ 7.27 million $ 3,435
May 17, 12 AM $ 0.00727
-0.53%
$ 7.27 million $ 3,460
May 16, 11 PM $ 0.0073
+0.17%
$ 7.3 million $ 3,410
May 16, 10 PM $ 0.00729
+0.09%
$ 7.29 million $ 2,700
May 16, 9 PM $ 0.00729
-0.04%
$ 7.29 million $ 2,521