Moonwalk Fitness Historical Data

MF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00692
-3.68%
$ 6.92 million $ 751,276
Jan 21, 12 PM $ 0.00719
+5.83%
$ 7.14 million $ 708,241
Jan 21, 11 AM $ 0.0068
-0.57%
$ 6.77 million $ 697,811
Jan 21, 10 AM $ 0.00684
+3.97%
$ 6.84 million $ 692,768
Jan 21, 9 AM $ 0.00658
+1.01%
$ 6.58 million $ 658,781
Jan 21, 8 AM $ 0.00651
-0.13%
$ 6.51 million $ 615,102
Jan 21, 7 AM $ 0.00652
+0.03%
$ 6.52 million $ 648,418
Jan 21, 6 AM $ 0.00652
-0.37%
$ 6.52 million $ 726,286
Jan 21, 5 AM $ 0.00652
+2.25%
$ 6.52 million $ 692,196
Jan 21, 4 AM $ 0.00638
+2.33%
$ 6.39 million $ 693,772
Jan 21, 3 AM $ 0.00623
+4.36%
$ 6.19 million $ 687,761
Jan 21, 2 AM $ 0.00597
-5.79%
$ 5.97 million $ 659,677
Jan 21, 1 AM $ 0.00634
-5.67%
$ 6.34 million $ 659,927
Jan 21, 12 AM $ 0.00672
-0.83%
$ 6.72 million $ 700,201
Jan 20, 11 PM $ 0.00678
-1.29%
$ 6.78 million $ 856,133
Jan 20, 10 PM $ 0.00687
-1.37%
$ 6.87 million $ 912,748
Jan 20, 9 PM $ 0.00696
-0.85%
$ 6.96 million $ 991,539
Jan 20, 8 PM $ 0.00702
-2.02%
$ 7.02 million $ 1.04 million
Jan 20, 7 PM $ 0.00717
-2.23%
$ 7.17 million $ 1.08 million
Jan 20, 6 PM $ 0.00734
-3.84%
$ 7.34 million $ 1.16 million
Jan 20, 5 PM $ 0.00762
+0.88%
$ 7.62 million $ 1.16 million
Jan 20, 4 PM $ 0.00756
-0.13%
$ 7.55 million $ 1.2 million
Jan 20, 3 PM $ 0.00757
-3.08%
$ 7.57 million $ 1.27 million
Jan 20, 2 PM $ 0.0078
+1.07%
$ 7.8 million $ 1.34 million
Jan 20, 1 PM $ 0.00771
+1.61%
$ 7.71 million $ 1.35 million
Jan 20, 12 PM $ 0.00759
+0.56%
$ 7.59 million $ 1.35 million
Jan 20, 11 AM $ 0.00755
+0.24%
$ 7.55 million $ 1.34 million
Jan 20, 10 AM $ 0.00753
-0.41%
$ 7.52 million $ 1.31 million
Jan 20, 9 AM $ 0.00756
-2.46%
$ 7.57 million $ 1.33 million
Jan 20, 8 AM $ 0.00775
+1.72%
$ 7.75 million $ 1.33 million
Jan 20, 7 AM $ 0.00762
+2.54%
$ 7.62 million $ 1.33 million
Jan 20, 6 AM $ 0.00743
+1.51%
$ 7.48 million $ 1.26 million
Jan 20, 5 AM $ 0.00731
-0.61%
$ 7.31 million $ 1.25 million
Jan 20, 4 AM $ 0.00735
+1.64%
$ 7.35 million $ 1.25 million
Jan 20, 3 AM $ 0.00723
-0.75%
$ 7.23 million $ 1.21 million
Jan 20, 2 AM $ 0.00728
+0.81%
$ 7.28 million $ 1.27 million
Jan 20, 1 AM $ 0.00722
-0.63%
$ 7.25 million $ 1.29 million
Jan 20, 12 AM $ 0.00727
+0.52%
$ 7.27 million $ 1.32 million
Jan 19, 11 PM $ 0.00723
+2.10%
$ 7.15 million $ 1.2 million
Jan 19, 10 PM $ 0.00708
+0.78%
$ 7.1 million $ 1.22 million
Jan 19, 9 PM $ 0.00704
+0.11%
$ 7.03 million $ 1.19 million
Jan 19, 8 PM $ 0.00703
+1.52%
$ 7.03 million $ 1.18 million
Jan 19, 7 PM $ 0.00692
+0.44%
$ 6.92 million $ 1.18 million
Jan 19, 6 PM $ 0.00689
+2.44%
$ 6.89 million $ 1.11 million
Jan 19, 5 PM $ 0.00673
+1.14%
$ 6.73 million $ 1.06 million
Jan 19, 4 PM $ 0.00669
-1.89%
$ 6.69 million $ 1.01 million
Jan 19, 3 PM $ 0.00681
+3.20%
$ 6.81 million $ 935,712
Jan 19, 2 PM $ 0.00661
-0.74%
$ 6.62 million $ 848,160
Jan 19, 1 PM $ 0.00667
-1.03%
$ 6.67 million $ 790,486
Jan 19, 12 PM $ 0.00674
-1.74%
$ 6.71 million $ 777,593