Moonwalk Fitness Historical Data

MF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00667
-1.03%
$ 6.67 million $ 790,486
Jan 19, 12 PM $ 0.00674
-1.74%
$ 6.71 million $ 777,593
Jan 19, 11 AM $ 0.00686
-0.57%
$ 6.86 million $ 774,661
Jan 19, 10 AM $ 0.0069
+0.83%
$ 6.91 million $ 780,875
Jan 19, 9 AM $ 0.00684
-1.00%
$ 6.84 million $ 736,988
Jan 19, 8 AM $ 0.00691
-1.25%
$ 6.91 million $ 724,489
Jan 19, 7 AM $ 0.00699
-0.59%
$ 6.99 million $ 688,820
Jan 19, 6 AM $ 0.00704
+0.78%
$ 7.04 million $ 697,499
Jan 19, 5 AM $ 0.00698
+0.48%
$ 6.94 million $ 670,714
Jan 19, 4 AM $ 0.00695
-0.63%
$ 6.97 million $ 610,394
Jan 19, 3 AM $ 0.00699
-4.96%
$ 6.96 million $ 610,110
Jan 19, 2 AM $ 0.00736
-0.14%
$ 7.36 million $ 518,932
Jan 19, 1 AM $ 0.00737
+1.00%
$ 7.34 million $ 457,880
Jan 19, 12 AM $ 0.00729
+0.72%
$ 7.29 million $ 373,994
Jan 18, 11 PM $ 0.00724
+0.19%
$ 7.16 million $ 326,812
Jan 18, 10 PM $ 0.00721
+0.81%
$ 7.21 million $ 256,414
Jan 18, 9 PM $ 0.00715
+0.19%
$ 7.15 million $ 182,315
Jan 18, 8 PM $ 0.00713
+0.49%
$ 7.13 million $ 141,028
Jan 18, 7 PM $ 0.00709
+1.30%
$ 7.09 million $ 112,280
Jan 18, 6 PM $ 0.007
+1.83%
$ 6.99 million $ 84,644
Jan 18, 5 PM $ 0.00687
+0.22%
$ 6.87 million $ 69,904
Jan 18, 4 PM $ 0.00686
+1.52%
$ 6.86 million $ 70,011
Jan 18, 3 PM $ 0.00675
+0.25%
$ 6.75 million $ 71,777
Jan 18, 2 PM $ 0.00674
+0.98%
$ 6.74 million $ 76,479
Jan 18, 1 PM $ 0.00667
+0.15%
$ 6.67 million $ 70,250
Jan 18, 12 PM $ 0.00666
-1.97%
$ 6.66 million $ 70,214
Jan 18, 11 AM $ 0.00678
-1.52%
$ 6.81 million $ 63,816
Jan 18, 10 AM $ 0.00688
+0.11%
$ 6.88 million $ 44,613
Jan 18, 9 AM $ 0.00687
-0.09%
$ 6.87 million $ 44,658
Jan 18, 8 AM $ 0.00687
-0.13%
$ 6.87 million $ 44,636
Jan 18, 7 AM $ 0.00688
-3.11%
$ 6.87 million $ 44,614
Jan 18, 6 AM $ 0.0071
+0.02%
$ 7.1 million $ 23,484
Jan 18, 5 AM $ 0.0071
+0.03%
$ 7.09 million $ 23,729
Jan 18, 4 AM $ 0.0071
-0.17%
$ 7.1 million $ 23,611
Jan 18, 3 AM $ 0.00711
-0.07%
$ 7.11 million $ 23,896
Jan 18, 2 AM $ 0.00711
-0.29%
$ 7.11 million $ 23,729
Jan 18, 1 AM $ 0.00713
+0.12%
$ 7.13 million $ 23,511
Jan 18, 12 AM $ 0.00712
-0.18%
$ 7.12 million $ 28,805
Jan 17, 11 PM $ 0.00714
+0.44%
$ 7.14 million $ 29,508
Jan 17, 10 PM $ 0.00711
-0.23%
$ 7.11 million $ 30,034
Jan 17, 9 PM $ 0.00712
+0.05%
$ 7.12 million $ 30,056
Jan 17, 8 PM $ 0.00712
+0.05%
$ 7.12 million $ 31,630
Jan 17, 7 PM $ 0.00712
-0.72%
$ 7.12 million $ 31,704
Jan 17, 6 PM $ 0.00717
-0.42%
$ 7.17 million $ 31,550
Jan 17, 5 PM $ 0.0072
+0.03%
$ 7.2 million $ 50,679
Jan 17, 4 PM $ 0.0072
+0.05%
$ 7.2 million $ 60,832
Jan 17, 3 PM $ 0.00719
-1.23%
$ 7.19 million $ 88,918
Jan 17, 2 PM $ 0.00728
+0.06%
$ 7.28 million $ 90,845
Jan 17, 1 PM $ 0.00728
-0.24%
$ 7.28 million $ 125,765
Jan 17, 12 PM $ 0.00729
+0.16%
$ 7.29 million $ 149,345