Moonwalk Fitness Historical Data

MF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00728
-0.24%
$ 7.28 million $ 125,765
Jan 17, 12 PM $ 0.00729
+0.16%
$ 7.29 million $ 149,345
Jan 17, 11 AM $ 0.00728
-0.18%
$ 7.28 million $ 155,319
Jan 17, 10 AM $ 0.0073
+0.03%
$ 7.3 million $ 155,338
Jan 17, 9 AM $ 0.00729
+0.00%
$ 7.29 million $ 156,316
Jan 17, 8 AM $ 0.00729
-0.17%
$ 7.29 million $ 156,975
Jan 17, 7 AM $ 0.00731
+0.00%
$ 7.31 million $ 161,801
Jan 17, 6 AM $ 0.00731
+0.21%
$ 7.31 million $ 165,194
Jan 17, 5 AM $ 0.00729
+0.01%
$ 7.29 million $ 164,997
Jan 17, 4 AM $ 0.00729
-0.36%
$ 7.29 million $ 167,442
Jan 17, 3 AM $ 0.00732
-0.01%
$ 7.32 million $ 178,451
Jan 17, 2 AM $ 0.00732
+0.06%
$ 7.32 million $ 232,343
Jan 17, 1 AM $ 0.00733
-0.63%
$ 7.33 million $ 246,630
Jan 17, 12 AM $ 0.00737
+0.36%
$ 7.37 million $ 269,915
Jan 16, 11 PM $ 0.00735
-1.03%
$ 7.35 million $ 299,572
Jan 16, 10 PM $ 0.00742
+0.10%
$ 7.42 million $ 359,733
Jan 16, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 407,606
Jan 16, 8 PM $ 0.00742
-0.62%
$ 7.42 million $ 438,364
Jan 16, 7 PM $ 0.00746
+0.00%
$ 7.46 million $ 475,443
Jan 16, 6 PM $ 0.00747
+0.28%
$ 7.47 million $ 498,760
Jan 16, 5 PM $ 0.00746
-0.33%
$ 7.55 million $ 493,598
Jan 16, 4 PM $ 0.00749
-0.76%
$ 7.49 million $ 485,085
Jan 16, 3 PM $ 0.00754
+2.93%
$ 7.54 million $ 449,413
Jan 16, 2 PM $ 0.00733
-0.26%
$ 7.33 million $ 469,542
Jan 16, 1 PM $ 0.00735
+0.95%
$ 7.31 million $ 448,796
Jan 16, 12 PM $ 0.00728
-4.95%
$ 7.28 million $ 444,031
Jan 16, 11 AM $ 0.00766
-0.16%
$ 7.66 million $ 457,207
Jan 16, 10 AM $ 0.00765
-0.73%
$ 7.65 million $ 476,886
Jan 16, 9 AM $ 0.0077
+0.79%
$ 7.7 million $ 526,380
Jan 16, 8 AM $ 0.00764
+0.27%
$ 7.64 million $ 538,365
Jan 16, 7 AM $ 0.00762
+0.45%
$ 7.62 million $ 549,243
Jan 16, 6 AM $ 0.00759
+0.12%
$ 7.59 million $ 567,982
Jan 16, 5 AM $ 0.00758
-1.58%
$ 7.58 million $ 593,748
Jan 16, 4 AM $ 0.0077
-0.02%
$ 7.7 million $ 598,635
Jan 16, 3 AM $ 0.0077
+0.70%
$ 7.76 million $ 602,238
Jan 16, 2 AM $ 0.00765
-0.19%
$ 7.65 million $ 574,890
Jan 16, 1 AM $ 0.00766
+0.31%
$ 7.66 million $ 597,348
Jan 16, 12 AM $ 0.00764
-0.15%
$ 7.64 million $ 566,021
Jan 15, 11 PM $ 0.00765
+0.58%
$ 7.64 million $ 559,346
Jan 15, 10 PM $ 0.00764
-0.08%
$ 7.64 million $ 561,335
Jan 15, 9 PM $ 0.00767
+0.75%
$ 7.67 million $ 602,685
Jan 15, 8 PM $ 0.00761
-0.18%
$ 7.61 million $ 613,867
Jan 15, 7 PM $ 0.00762
-1.40%
$ 7.62 million $ 632,195
Jan 15, 6 PM $ 0.00773
+0.77%
$ 7.75 million $ 632,314
Jan 15, 5 PM $ 0.00767
-1.31%
$ 7.67 million $ 625,597
Jan 15, 4 PM $ 0.00777
+0.12%
$ 7.77 million $ 636,859
Jan 15, 3 PM $ 0.00777
-1.04%
$ 7.77 million $ 663,303
Jan 15, 2 PM $ 0.00785
+0.13%
$ 7.85 million $ 649,940
Jan 15, 1 PM $ 0.00784
+0.13%
$ 7.84 million $ 629,223
Jan 15, 12 PM $ 0.00783
+0.77%
$ 7.83 million $ 611,401