Moonwalk Fitness Historical Data

MF Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00725
-1.53%
$ 7.25 million $ 113,480
May 12, 1 PM $ 0.00736
+0.06%
$ 7.36 million $ 135,308
May 12, 12 PM $ 0.00735
-0.15%
$ 7.35 million $ 135,470
May 12, 11 AM $ 0.00737
+0.23%
$ 7.37 million $ 110,048
May 12, 10 AM $ 0.00735
+0.63%
$ 7.35 million $ 110,175
May 12, 9 AM $ 0.0073
+0.15%
$ 7.3 million $ 110,824
May 12, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 110,341
May 12, 7 AM $ 0.00729
-0.98%
$ 7.29 million $ 110,380
May 12, 6 AM $ 0.00736
+0.00%
$ 7.36 million $ 110,633
May 12, 5 AM $ 0.00736
-0.05%
$ 7.36 million $ 110,672
May 12, 4 AM $ 0.00737
+0.01%
$ 7.37 million $ 111,322
May 12, 3 AM $ 0.00737
+1.00%
$ 7.37 million $ 112,143
May 12, 2 AM $ 0.00729
+0.01%
$ 7.29 million $ 112,739
May 12, 1 AM $ 0.00729
-0.10%
$ 7.29 million $ 122,244
May 12, 12 AM $ 0.0073
-0.07%
$ 7.3 million $ 122,398
May 11, 11 PM $ 0.00731
-0.04%
$ 7.31 million $ 122,423
May 11, 10 PM $ 0.00731
+0.11%
$ 7.31 million $ 122,050
May 11, 9 PM $ 0.0073
+0.01%
$ 7.3 million $ 122,479
May 11, 8 PM $ 0.0073
-0.26%
$ 7.3 million $ 129,279
May 11, 7 PM $ 0.00732
-5.41%
$ 7.32 million $ 129,237
May 11, 6 PM $ 0.00772
+3.75%
$ 7.72 million $ 92,858
May 11, 5 PM $ 0.00744
+0.00%
$ 7.44 million $ 53,976
May 11, 4 PM $ 0.00744
-0.01%
$ 7.44 million $ 53,952
May 11, 3 PM $ 0.00745
-2.91%
$ 7.45 million $ 53,941
May 11, 2 PM $ 0.00767
+4.70%
$ 7.67 million $ 48,674
May 11, 1 PM $ 0.00732
+0.09%
$ 7.32 million $ 24,013
May 11, 12 PM $ 0.00732
-0.14%
$ 7.32 million $ 23,843
May 11, 11 AM $ 0.00733
-0.52%
$ 7.33 million $ 23,994
May 11, 10 AM $ 0.00737
+0.95%
$ 7.37 million $ 23,850
May 11, 9 AM $ 0.0073
+0.16%
$ 7.3 million $ 22,752
May 11, 8 AM $ 0.0073
-0.11%
$ 7.3 million $ 22,779
May 11, 7 AM $ 0.00731
+0.33%
$ 7.31 million $ 22,741
May 11, 6 AM $ 0.00731
+0.04%
$ 7.31 million $ 24,869
May 11, 5 AM $ 0.00731
-0.72%
$ 7.31 million $ 25,297
May 11, 4 AM $ 0.00736
-0.65%
$ 7.36 million $ 42,046
May 11, 3 AM $ 0.00741
+0.14%
$ 7.41 million $ 44,524
May 11, 2 AM $ 0.0074
+1.77%
$ 7.4 million $ 52,151
May 11, 1 AM $ 0.00727
-0.29%
$ 7.27 million $ 45,967
May 11, 12 AM $ 0.00729
-0.16%
$ 7.29 million $ 45,831
May 10, 11 PM $ 0.0073
+0.05%
$ 7.3 million $ 45,806
May 10, 10 PM $ 0.0073
-0.88%
$ 7.3 million $ 46,331
May 10, 9 PM $ 0.00736
+3.61%
$ 7.36 million $ 47,623
May 10, 8 PM $ 0.00711
+0.30%
$ 7.11 million $ 43,565
May 10, 7 PM $ 0.00709
-0.98%
$ 7.09 million $ 68,338
May 10, 6 PM $ 0.00716
-0.04%
$ 7.16 million $ 80,091
May 10, 5 PM $ 0.00716
-0.04%
$ 7.16 million $ 106,116
May 10, 4 PM $ 0.00716
+0.05%
$ 7.16 million $ 100,483
May 10, 3 PM $ 0.00716
-0.54%
$ 7.16 million $ 107,096
May 10, 2 PM $ 0.0072
+0.67%
$ 7.2 million $ 106,971
May 10, 1 PM $ 0.00715
-2.45%
$ 7.15 million $ 106,355