Moonwalk Fitness Historical Data

MF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00783
+0.77%
$ 7.83 million $ 611,401
Jan 15, 11 AM $ 0.00777
-1.00%
$ 7.77 million $ 593,818
Jan 15, 10 AM $ 0.00785
+0.77%
$ 7.85 million $ 578,938
Jan 15, 9 AM $ 0.00779
+0.67%
$ 7.79 million $ 524,520
Jan 15, 8 AM $ 0.00773
-0.65%
$ 7.73 million $ 511,004
Jan 15, 7 AM $ 0.00779
-0.50%
$ 7.79 million $ 495,328
Jan 15, 6 AM $ 0.00782
-0.41%
$ 7.82 million $ 477,705
Jan 15, 5 AM $ 0.00786
-0.09%
$ 7.86 million $ 451,287
Jan 15, 4 AM $ 0.00786
-0.81%
$ 7.86 million $ 444,953
Jan 15, 3 AM $ 0.00793
+1.00%
$ 7.93 million $ 438,855
Jan 15, 2 AM $ 0.00785
-1.42%
$ 7.85 million $ 407,783
Jan 15, 1 AM $ 0.00796
+2.60%
$ 7.96 million $ 367,093
Jan 15, 12 AM $ 0.00775
+0.57%
$ 7.75 million $ 359,861
Jan 14, 11 PM $ 0.00771
-2.82%
$ 7.72 million $ 350,994
Jan 14, 10 PM $ 0.00791
+2.35%
$ 7.91 million $ 290,484
Jan 14, 9 PM $ 0.00773
-0.46%
$ 7.73 million $ 198,937
Jan 14, 8 PM $ 0.00781
-2.76%
$ 7.81 million $ 159,874
Jan 14, 7 PM $ 0.00802
+3.49%
$ 8.02 million $ 101,205
Jan 14, 6 PM $ 0.00776
-1.13%
$ 7.76 million $ 74,917
Jan 14, 5 PM $ 0.00785
+3.69%
$ 7.85 million $ 67,897
Jan 14, 4 PM $ 0.00757
-0.45%
$ 7.57 million $ 52,327
Jan 14, 3 PM $ 0.0076
-2.15%
$ 7.54 million $ 26,246
Jan 14, 2 PM $ 0.00777
+0.15%
$ 7.77 million $ 22,453
Jan 14, 1 PM $ 0.00776
-1.51%
$ 7.76 million $ 26,197
Jan 14, 12 PM $ 0.00787
-0.45%
$ 7.87 million $ 25,014
Jan 14, 11 AM $ 0.00791
+0.09%
$ 7.91 million $ 24,272
Jan 14, 10 AM $ 0.0079
+0.03%
$ 7.9 million $ 24,254
Jan 14, 9 AM $ 0.0079
-0.09%
$ 7.9 million $ 24,517
Jan 14, 8 AM $ 0.00791
+0.00%
$ 7.91 million $ 24,722
Jan 14, 7 AM $ 0.00791
+0.15%
$ 7.91 million $ 25,166
Jan 14, 6 AM $ 0.0079
-0.13%
$ 7.9 million $ 25,145
Jan 14, 5 AM $ 0.00791
+0.14%
$ 7.91 million $ 25,153
Jan 14, 4 AM $ 0.00789
-0.49%
$ 7.89 million $ 24,201
Jan 14, 3 AM $ 0.00793
-0.06%
$ 7.93 million $ 20,346
Jan 14, 2 AM $ 0.00794
-0.18%
$ 7.94 million $ 21,311
Jan 14, 1 AM $ 0.00795
+0.10%
$ 7.95 million $ 22,576
Jan 14, 12 AM $ 0.00794
-0.02%
$ 7.94 million $ 21,848
Jan 13, 11 PM $ 0.00795
-0.23%
$ 7.95 million $ 21,996
Jan 13, 10 PM $ 0.00796
+0.12%
$ 7.95 million $ 22,616
Jan 13, 9 PM $ 0.00796
-0.05%
$ 7.96 million $ 22,720
Jan 13, 8 PM $ 0.00796
-0.55%
$ 7.96 million $ 23,834
Jan 13, 7 PM $ 0.008
-0.01%
$ 8 million $ 23,342
Jan 13, 6 PM $ 0.00802
+0.28%
$ 8.02 million $ 23,865
Jan 13, 5 PM $ 0.008
-0.02%
$ 8 million $ 25,949
Jan 13, 4 PM $ 0.008
-0.05%
$ 8 million $ 29,153
Jan 13, 3 PM $ 0.00803
+0.12%
$ 8.03 million $ 29,146
Jan 13, 2 PM $ 0.00802
-1.43%
$ 8.02 million $ 28,907
Jan 13, 1 PM $ 0.00814
-0.37%
$ 8.14 million $ 26,761
Jan 13, 12 PM $ 0.00817
+0.19%
$ 8.17 million $ 27,490
Jan 13, 11 AM $ 0.00815
-0.12%
$ 8.15 million $ 27,472