Moonwalk Fitness Historical Data

MF Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00715
-2.45%
$ 7.15 million $ 106,355
May 10, 12 PM $ 0.00733
-0.13%
$ 7.33 million $ 106,469
May 10, 11 AM $ 0.00734
-1.22%
$ 7.34 million $ 128,444
May 10, 10 AM $ 0.00743
+0.94%
$ 7.43 million $ 128,055
May 10, 9 AM $ 0.00736
-0.09%
$ 7.36 million $ 129,560
May 10, 8 AM $ 0.00737
-0.20%
$ 7.37 million $ 129,791
May 10, 7 AM $ 0.00738
-1.03%
$ 7.38 million $ 143,169
May 10, 6 AM $ 0.00742
-0.50%
$ 7.42 million $ 142,628
May 10, 5 AM $ 0.00746
+1.43%
$ 7.46 million $ 144,269
May 10, 4 AM $ 0.0074
+0.34%
$ 7.4 million $ 127,592
May 10, 3 AM $ 0.00738
-0.17%
$ 7.38 million $ 126,087
May 10, 2 AM $ 0.00739
-0.01%
$ 7.39 million $ 113,569
May 10, 1 AM $ 0.00739
+0.08%
$ 7.39 million $ 126,122
May 10, 12 AM $ 0.00738
-0.16%
$ 7.38 million $ 126,541
May 9, 11 PM $ 0.00739
+0.34%
$ 7.39 million $ 126,632
May 9, 10 PM $ 0.00737
-0.56%
$ 7.37 million $ 142,429
May 9, 9 PM $ 0.00741
-2.86%
$ 7.41 million $ 143,161
May 9, 8 PM $ 0.00763
+4.36%
$ 7.63 million $ 135,170
May 9, 7 PM $ 0.00731
-3.83%
$ 7.31 million $ 142,462
May 9, 6 PM $ 0.0076
+4.75%
$ 7.6 million $ 158,888
May 9, 5 PM $ 0.00726
-0.08%
$ 7.26 million $ 135,971
May 9, 4 PM $ 0.00726
+1.89%
$ 7.26 million $ 136,094
May 9, 3 PM $ 0.00713
-0.09%
$ 7.13 million $ 128,928
May 9, 2 PM $ 0.00714
-0.58%
$ 7.14 million $ 128,919
May 9, 1 PM $ 0.00718
-1.15%
$ 7.18 million $ 128,633
May 9, 12 PM $ 0.00726
+2.80%
$ 7.26 million $ 135,316
May 9, 11 AM $ 0.00706
-0.27%
$ 7.06 million $ 112,110
May 9, 10 AM $ 0.00708
+0.39%
$ 7.08 million $ 112,092
May 9, 9 AM $ 0.00705
-0.68%
$ 7.05 million $ 112,062
May 9, 8 AM $ 0.0071
+0.23%
$ 7.1 million $ 111,677
May 9, 7 AM $ 0.00709
-1.72%
$ 7.09 million $ 91,988
May 9, 6 AM $ 0.00721
+2.15%
$ 7.21 million $ 96,695
May 9, 5 AM $ 0.00706
-1.01%
$ 7.06 million $ 93,552
May 9, 4 AM $ 0.00713
-0.69%
$ 7.13 million $ 93,643
May 9, 3 AM $ 0.00718
-0.73%
$ 7.18 million $ 93,799
May 9, 2 AM $ 0.00723
-0.30%
$ 7.23 million $ 93,760
May 9, 1 AM $ 0.00725
-0.02%
$ 7.25 million $ 80,002
May 9, 12 AM $ 0.00726
+1.52%
$ 7.26 million $ 80,005
May 8, 11 PM $ 0.00715
+4.30%
$ 7.15 million $ 80,060
May 8, 10 PM $ 0.00685
-3.23%
$ 6.85 million $ 60,686
May 8, 9 PM $ 0.00708
-0.69%
$ 7.08 million $ 62,179
May 8, 8 PM $ 0.00713
+2.54%
$ 7.13 million $ 58,711
May 8, 7 PM $ 0.00695
-4.71%
$ 6.95 million $ 31,834
May 8, 6 PM $ 0.0073
+0.90%
$ 7.3 million $ 19,656
May 8, 5 PM $ 0.00723
-0.32%
$ 7.23 million $ 41,774
May 8, 4 PM $ 0.00725
-1.25%
$ 7.25 million $ 46,576
May 8, 3 PM $ 0.00735
+0.17%
$ 7.35 million $ 45,480
May 8, 2 PM $ 0.00733
+0.19%
$ 7.33 million $ 45,429
May 8, 1 PM $ 0.00732
-2.56%
$ 7.32 million $ 45,637
May 8, 12 PM $ 0.00751
+0.00%
$ 7.51 million $ 45,474