Moonwalk Fitness Historical Data

MF Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00686
+0.13%
$ 6.86 million $ 32,583
May 6, 10 AM $ 0.00685
+0.05%
$ 6.85 million $ 32,421
May 6, 9 AM $ 0.00684
-0.12%
$ 6.84 million $ 32,435
May 6, 8 AM $ 0.00685
+0.20%
$ 6.85 million $ 33,143
May 6, 7 AM $ 0.00684
+0.72%
$ 6.84 million $ 33,179
May 6, 6 AM $ 0.00679
-0.41%
$ 6.79 million $ 34,069
May 6, 5 AM $ 0.00682
-0.12%
$ 6.82 million $ 34,215
May 6, 4 AM $ 0.00683
+0.22%
$ 6.83 million $ 34,755
May 6, 3 AM $ 0.00681
-0.34%
$ 6.81 million $ 34,914
May 6, 2 AM $ 0.00683
-0.80%
$ 6.83 million $ 36,001
May 6, 1 AM $ 0.00689
-1.10%
$ 6.89 million $ 36,202
May 6, 12 AM $ 0.00697
+1.73%
$ 6.97 million $ 36,539
May 5, 11 PM $ 0.00685
+0.94%
$ 6.85 million $ 36,768
May 5, 10 PM $ 0.00678
+0.02%
$ 6.78 million $ 38,744
May 5, 9 PM $ 0.00678
-2.26%
$ 6.78 million $ 40,047
May 5, 8 PM $ 0.00694
-1.84%
$ 6.94 million $ 40,820
May 5, 7 PM $ 0.00707
+12.50%
$ 7.07 million $ 41,401
May 5, 6 PM $ 0.00628
-0.05%
$ 6.28 million $ 10,887
May 5, 5 PM $ 0.00629
-1.48%
$ 6.29 million $ 11,020
May 5, 4 PM $ 0.00638
-0.90%
$ 6.38 million $ 10,862
May 5, 3 PM $ 0.00644
+0.68%
$ 6.44 million $ 11,326
May 5, 2 PM $ 0.0064
-0.69%
$ 6.4 million $ 16,282
May 5, 1 PM $ 0.00644
+1.88%
$ 6.44 million $ 17,147
May 5, 12 PM $ 0.00632
-0.01%
$ 6.32 million $ 23,124
May 5, 11 AM $ 0.00632
+0.51%
$ 6.32 million $ 33,687
May 5, 10 AM $ 0.00629
-0.47%
$ 6.29 million $ 66,261
May 5, 9 AM $ 0.00632
+0.92%
$ 6.32 million $ 71,978
May 5, 8 AM $ 0.00626
-0.74%
$ 6.26 million $ 66,301
May 5, 7 AM $ 0.00631
+2.57%
$ 6.31 million $ 71,267
May 5, 6 AM $ 0.00615
+0.66%
$ 6.15 million $ 65,556
May 5, 5 AM $ 0.00611
+0.24%
$ 6.11 million $ 65,514
May 5, 4 AM $ 0.0061
-1.29%
$ 6.1 million $ 71,813
May 5, 3 AM $ 0.00618
+1.89%
$ 6.18 million $ 71,474
May 5, 2 AM $ 0.00606
-1.57%
$ 6.06 million $ 70,329
May 5, 1 AM $ 0.00616
+1.79%
$ 6.16 million $ 70,174
May 5, 12 AM $ 0.00605
+0.11%
$ 6.05 million $ 64,620
May 4, 11 PM $ 0.00604
-1.29%
$ 6.04 million $ 64,188
May 4, 10 PM $ 0.00612
-0.61%
$ 6.12 million $ 67,779
May 4, 9 PM $ 0.00616
-0.98%
$ 6.16 million $ 66,898
May 4, 8 PM $ 0.00622
-0.48%
$ 6.22 million $ 115,084
May 4, 7 PM $ 0.00625
+0.07%
$ 6.25 million $ 115,078
May 4, 6 PM $ 0.00624
-0.62%
$ 6.24 million $ 114,956
May 4, 5 PM $ 0.00628
-0.15%
$ 6.28 million $ 114,792
May 4, 4 PM $ 0.00629
-1.35%
$ 6.29 million $ 114,768
May 4, 3 PM $ 0.00638
+0.24%
$ 6.38 million $ 114,418
May 4, 2 PM $ 0.00636
-1.75%
$ 6.36 million $ 109,018
May 4, 1 PM $ 0.00648
-1.73%
$ 6.48 million $ 108,698
May 4, 12 PM $ 0.00659
-2.64%
$ 6.59 million $ 105,535
May 4, 11 AM $ 0.00677
-5.30%
$ 6.77 million $ 93,324
May 4, 10 AM $ 0.00715
-5.34%
$ 7.15 million $ 60,048