Moonwalk Fitness Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00886
-1.84%
$ 8.86 million $ 26,972
Apr 3, 5 PM $ 0.00903
+1.77%
$ 9.03 million $ 27,009
Apr 3, 4 PM $ 0.00887
-0.44%
$ 8.87 million $ 26,852
Apr 3, 3 PM $ 0.00891
-1.16%
$ 8.91 million $ 26,536
Apr 3, 2 PM $ 0.00902
-0.20%
$ 9.02 million $ 26,492
Apr 3, 1 PM $ 0.00903
+1.74%
$ 9.03 million $ 28,119
Apr 3, 12 PM $ 0.00904
+0.37%
$ 9.04 million $ 28,130
Apr 3, 11 AM $ 0.00892
-0.36%
$ 8.92 million $ 46,099
Apr 3, 10 AM $ 0.00896
-0.38%
$ 8.96 million $ 46,115
Apr 3, 9 AM $ 0.00899
+0.00%
$ 8.99 million $ 45,869
Apr 3, 8 AM $ 0.00899
-0.01%
$ 8.99 million $ 45,837
Apr 3, 7 AM $ 0.00899
+0.01%
$ 8.99 million $ 45,842
Apr 3, 6 AM $ 0.00893
-0.41%
$ 8.93 million $ 45,866
Apr 3, 5 AM $ 0.00897
-0.57%
$ 8.97 million $ 45,189
Apr 3, 4 AM $ 0.00902
+0.85%
$ 9.02 million $ 45,168
Apr 3, 3 AM $ 0.00894
-1.50%
$ 8.94 million $ 45,959
Apr 3, 2 AM $ 0.00908
+0.34%
$ 9.08 million $ 46,544
Apr 3, 1 AM $ 0.00905
-0.59%
$ 9.05 million $ 46,194
Apr 3, 12 AM $ 0.0091
+0.24%
$ 9.1 million $ 53,034
Apr 2, 11 PM $ 0.00908
+1.12%
$ 9.08 million $ 53,616
Apr 2, 10 PM $ 0.00898
-1.27%
$ 8.98 million $ 50,001
Apr 2, 9 PM $ 0.00909
-0.21%
$ 9.09 million $ 50,011
Apr 2, 8 PM $ 0.00911
+1.07%
$ 9.11 million $ 50,070
Apr 2, 7 PM $ 0.00901
-0.05%
$ 9.01 million $ 38,243
Apr 2, 6 PM $ 0.00902
+0.34%
$ 9.02 million $ 38,459
Apr 2, 5 PM $ 0.00899
-0.21%
$ 8.99 million $ 38,107
Apr 2, 4 PM $ 0.00901
-0.06%
$ 9.01 million $ 38,473
Apr 2, 3 PM $ 0.00901
-0.50%
$ 9.01 million $ 39,643
Apr 2, 2 PM $ 0.00906
-0.85%
$ 9.06 million $ 68,029
Apr 2, 1 PM $ 0.00914
+0.12%
$ 9.14 million $ 69,417
Apr 2, 12 PM $ 0.00913
+1.80%
$ 9.13 million $ 69,549
Apr 2, 11 AM $ 0.00896
-0.33%
$ 8.96 million $ 51,513
Apr 2, 10 AM $ 0.00899
-0.29%
$ 8.99 million $ 55,557
Apr 2, 9 AM $ 0.00902
+0.49%
$ 9.02 million $ 78,948
Apr 2, 8 AM $ 0.00898
-0.25%
$ 8.98 million $ 79,631
Apr 2, 7 AM $ 0.009
+0.08%
$ 9 million $ 79,601
Apr 2, 6 AM $ 0.00899
-0.06%
$ 8.99 million $ 79,862
Apr 2, 5 AM $ 0.009
-0.25%
$ 9 million $ 79,814
Apr 2, 4 AM $ 0.00902
+0.59%
$ 9.02 million $ 79,846
Apr 2, 3 AM $ 0.00897
-0.06%
$ 8.97 million $ 78,771
Apr 2, 2 AM $ 0.00897
-0.27%
$ 8.97 million $ 78,720
Apr 2, 1 AM $ 0.009
+1.29%
$ 9 million $ 79,274
Apr 2, 12 AM $ 0.00888
+0.36%
$ 8.88 million $ 71,658
Apr 1, 11 PM $ 0.00885
+0.06%
$ 8.85 million $ 71,593
Apr 1, 10 PM $ 0.00885
-0.68%
$ 8.85 million $ 71,425
Apr 1, 9 PM $ 0.00891
+0.74%
$ 8.91 million $ 71,442
Apr 1, 8 PM $ 0.00884
-0.02%
$ 8.84 million $ 71,737
Apr 1, 7 PM $ 0.00884
+0.29%
$ 8.84 million $ 71,560
Apr 1, 6 PM $ 0.00882
-0.23%
$ 8.82 million $ 71,365
Apr 1, 5 PM $ 0.00884
-0.13%
$ 8.84 million $ 71,916