Moonwalk Fitness Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.00782
+0.11%
$ 7.82 million $ 47,797
Aug 2, 5 AM $ 0.00782
-0.28%
$ 7.82 million $ 46,111
Aug 2, 4 AM $ 0.00784
-0.10%
$ 7.83 million $ 44,389
Aug 2, 3 AM $ 0.00784
-0.26%
$ 7.84 million $ 43,129
Aug 2, 2 AM $ 0.00787
+0.03%
$ 7.87 million $ 41,301
Aug 2, 1 AM $ 0.00787
+0.28%
$ 7.87 million $ 40,350
Aug 2, 12 AM $ 0.00785
+0.06%
$ 7.85 million $ 38,880
Aug 1, 11 PM $ 0.00784
+0.27%
$ 7.84 million $ 38,325
Aug 1, 10 PM $ 0.00782
-0.10%
$ 7.82 million $ 38,268
Aug 1, 9 PM $ 0.00783
+0.24%
$ 7.83 million $ 38,438
Aug 1, 8 PM $ 0.00781
-0.08%
$ 7.81 million $ 37,757
Aug 1, 7 PM $ 0.00782
-0.04%
$ 7.82 million $ 36,922
Aug 1, 6 PM $ 0.00782
+0.67%
$ 7.82 million $ 36,542
Aug 1, 5 PM $ 0.00777
-0.25%
$ 7.77 million $ 36,130
Aug 1, 4 PM $ 0.00779
-0.45%
$ 7.79 million $ 36,286
Aug 1, 3 PM $ 0.00782
+0.14%
$ 7.82 million $ 34,542
Aug 1, 2 PM $ 0.00781
-0.04%
$ 7.81 million $ 34,534
Aug 1, 1 PM $ 0.00781
-0.02%
$ 7.81 million $ 35,555
Aug 1, 12 PM $ 0.00782
+0.13%
$ 7.82 million $ 35,720
Aug 1, 11 AM $ 0.0078
-0.07%
$ 7.8 million $ 36,422
Aug 1, 10 AM $ 0.00781
+0.21%
$ 7.81 million $ 36,114
Aug 1, 9 AM $ 0.00779
-0.12%
$ 7.79 million $ 35,715
Aug 1, 8 AM $ 0.0078
-0.37%
$ 7.8 million $ 35,407
Aug 1, 7 AM $ 0.00783
+0.12%
$ 7.83 million $ 33,600
Aug 1, 6 AM $ 0.00782
+0.04%
$ 7.82 million $ 33,735
Aug 1, 5 AM $ 0.00782
+0.05%
$ 7.82 million $ 34,279
Aug 1, 4 AM $ 0.00782
-0.06%
$ 7.82 million $ 34,024
Aug 1, 3 AM $ 0.00782
-0.05%
$ 7.82 million $ 34,521
Aug 1, 2 AM $ 0.00783
+0.17%
$ 7.83 million $ 34,988
Aug 1, 1 AM $ 0.00781
+0.03%
$ 7.81 million $ 35,484
Aug 1, 12 AM $ 0.00781
+0.14%
$ 7.81 million $ 35,748
Jul 31, 11 PM $ 0.00781
+0.10%
$ 7.81 million $ 35,629
Jul 31, 10 PM $ 0.0078
+0.05%
$ 7.8 million $ 35,849
Jul 31, 9 PM $ 0.00781
+0.27%
$ 7.81 million $ 36,785
Jul 31, 8 PM $ 0.00778
-0.01%
$ 7.78 million $ 38,750
Jul 31, 7 PM $ 0.00778
-0.32%
$ 7.78 million $ 57,939
Jul 31, 6 PM $ 0.00781
+0.21%
$ 7.81 million $ 57,316
Jul 31, 5 PM $ 0.00779
+0.05%
$ 7.79 million $ 57,160
Jul 31, 4 PM $ 0.00779
-0.28%
$ 7.79 million $ 57,567
Jul 31, 3 PM $ 0.00781
+0.46%
$ 7.81 million $ 58,012
Jul 31, 2 PM $ 0.00777
-0.55%
$ 7.77 million $ 58,521
Jul 31, 1 PM $ 0.00782
+0.04%
$ 7.82 million $ 58,167
Jul 31, 12 PM $ 0.00781
-0.30%
$ 7.81 million $ 61,411
Jul 31, 11 AM $ 0.00784
+0.05%
$ 7.84 million $ 63,258
Jul 31, 10 AM $ 0.00783
-0.03%
$ 7.83 million $ 66,897
Jul 31, 9 AM $ 0.00784
+0.19%
$ 7.84 million $ 69,637
Jul 31, 8 AM $ 0.00782
+0.24%
$ 7.82 million $ 69,619
Jul 31, 7 AM $ 0.0078
-1.12%
$ 7.8 million $ 71,880
Jul 31, 6 AM $ 0.00789
+0.12%
$ 7.89 million $ 72,338
Jul 31, 5 AM $ 0.00788
-0.48%
$ 7.88 million $ 73,502