Moonwalk Fitness Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00754
-0.14%
$ 7.56 million $ 51,852
11:14 AM $ 0.00755
-0.01%
$ 7.55 million $ 51,861
11:13 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,864
11:12 AM $ 0.00755
-0.06%
$ 7.55 million $ 51,870
11:11 AM $ 0.00756
+0.10%
$ 7.55 million $ 51,864
11:10 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,867
11:09 AM $ 0.00755
-0.03%
$ 7.55 million $ 51,916
11:08 AM $ 0.00755
+0.04%
$ 7.55 million $ 51,900
11:07 AM $ 0.00755
-0.04%
$ 7.55 million $ 51,879
11:06 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,920
11:05 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,966
11:04 AM $ 0.00755
-0.15%
$ 7.55 million $ 51,942
11:03 AM $ 0.00756
+0.06%
$ 7.55 million $ 51,885
11:02 AM $ 0.00756
-0.03%
$ 7.55 million $ 51,912
11:01 AM $ 0.00756
+0.09%
$ 7.55 million $ 51,909
11:00 AM $ 0.00755
-0.06%
$ 7.55 million $ 51,851
10:59 AM $ 0.00756
-0.01%
$ 7.56 million $ 51,848
10:58 AM $ 0.00756
+0.18%
$ 7.56 million $ 51,876
10:57 AM $ 0.00755
+0.14%
$ 7.56 million $ 51,847
10:56 AM $ 0.00753
+0.00%
$ 7.56 million $ 51,796
10:55 AM $ 0.00753
+0.00%
$ 7.56 million $ 51,803
10:54 AM $ 0.00753
+0.00%
$ 7.53 million $ 51,803
10:53 AM $ 0.00753
-0.03%
$ 7.53 million $ 51,875
10:52 AM $ 0.00754
+0.00%
$ 7.53 million $ 51,838
10:51 AM $ 0.00754
-0.03%
$ 7.53 million $ 51,834
10:50 AM $ 0.00754
+0.02%
$ 7.53 million $ 51,825
10:49 AM $ 0.00754
+0.05%
$ 7.54 million $ 51,812
10:48 AM $ 0.00753
-0.15%
$ 7.54 million $ 51,805
10:47 AM $ 0.00754
+0.00%
$ 7.54 million $ 51,789
10:46 AM $ 0.00754
+0.00%
$ 7.54 million $ 51,838
10:45 AM $ 0.00754
-0.13%
$ 7.54 million $ 51,836
10:44 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,813
10:43 AM $ 0.00755
+0.00%
$ 7.55 million $ 51,857
10:42 AM $ 0.00755
+0.13%
$ 7.55 million $ 51,863
10:41 AM $ 0.00754
-0.06%
$ 7.55 million $ 51,847
10:40 AM $ 0.00754
+0.00%
$ 7.55 million $ 51,824
10:39 AM $ 0.00754
+0.03%
$ 7.54 million $ 51,922
10:38 AM $ 0.00754
-0.11%
$ 7.54 million $ 51,874
10:37 AM $ 0.00755
-0.14%
$ 7.54 million $ 51,857
10:36 AM $ 0.00756
+0.00%
$ 7.54 million $ 51,830
10:35 AM $ 0.00756
+0.02%
$ 7.54 million $ 51,795
10:34 AM $ 0.00756
+0.04%
$ 7.56 million $ 51,802
10:33 AM $ 0.00755
-0.02%
$ 7.56 million $ 51,799
10:32 AM $ 0.00755
-0.05%
$ 7.56 million $ 51,809
10:31 AM $ 0.00755
+0.08%
$ 7.56 million $ 51,762
10:30 AM $ 0.00755
-0.19%
$ 7.56 million $ 51,633
10:29 AM $ 0.00756
+0.14%
$ 7.56 million $ 51,560
10:28 AM $ 0.00754
-0.02%
$ 7.56 million $ 51,215
10:27 AM $ 0.00754
-0.02%
$ 7.56 million $ 51,239
10:26 AM $ 0.00754
-0.01%
$ 7.56 million $ 51,246