Moonwalk Fitness Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,997
9:58 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:57 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:56 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:55 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:54 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,993
9:53 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,993
9:52 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,040
9:51 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:50 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,016
9:49 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,935
9:48 PM $ 0.00722
-0.01%
$ 7.22 million $ 46,935
9:47 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,962
9:46 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,944
9:45 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,944
9:44 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,847
9:43 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,865
9:42 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,865
9:41 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,865
9:40 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
9:39 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
9:38 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
9:37 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,798
9:36 PM $ 0.00722
-0.01%
$ 7.22 million $ 46,734
9:35 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,716
9:34 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,716
9:33 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,632
9:32 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,632
9:31 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,678
9:30 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,656
9:29 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,636
9:28 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,668
9:27 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,668
9:26 PM $ 0.00722
+0.00%
$ 7.23 million $ 46,661
9:25 PM $ 0.00722
+0.01%
$ 7.23 million $ 46,585
9:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,598
9:23 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,555
9:22 PM $ 0.00723
-0.02%
$ 7.22 million $ 46,557
9:21 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,581
9:20 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,581
9:19 PM $ 0.00723
+0.03%
$ 7.23 million $ 46,496
9:18 PM $ 0.00722
+0.00%
$ 7.23 million $ 46,561
9:17 PM $ 0.00722
-0.02%
$ 7.23 million $ 46,561
9:16 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,547
9:15 PM $ 0.00723
-0.04%
$ 7.23 million $ 46,469
9:14 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,390
9:13 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,390
9:12 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,377
9:11 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,357
9:10 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,357