Moonwalk Fitness Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,205
10:50 PM $ 0.00814
-0.84%
$ 8.21 million $ 42,223
10:49 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,242
10:48 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,302
10:47 PM $ 0.00821
+0.84%
$ 8.21 million $ 42,302
10:46 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,291
10:45 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,292
10:44 PM $ 0.00814
+0.00%
$ 8.14 million $ 42,327
10:43 PM $ 0.00814
-0.01%
$ 8.14 million $ 42,314
10:42 PM $ 0.00814
+0.01%
$ 8.14 million $ 43,266
10:41 PM $ 0.00814
+0.01%
$ 8.14 million $ 45,032
10:40 PM $ 0.00814
-1.04%
$ 8.14 million $ 45,163
10:39 PM $ 0.00822
+0.00%
$ 8.22 million $ 45,403
10:38 PM $ 0.00822
-0.01%
$ 8.22 million $ 45,819
10:37 PM $ 0.00822
+0.73%
$ 8.22 million $ 46,170
10:36 PM $ 0.00816
+0.00%
$ 8.22 million $ 46,462
10:35 PM $ 0.00816
-0.67%
$ 8.22 million $ 50,478
10:34 PM $ 0.00822
+0.00%
$ 8.22 million $ 51,391
10:33 PM $ 0.00822
-0.02%
$ 8.22 million $ 53,308
10:32 PM $ 0.00822
-0.01%
$ 8.22 million $ 53,308
10:31 PM $ 0.00822
-0.01%
$ 8.22 million $ 54,979
10:30 PM $ 0.00822
+0.76%
$ 8.22 million $ 55,559
10:29 PM $ 0.00816
+0.00%
$ 8.16 million $ 57,524
10:28 PM $ 0.00816
-0.64%
$ 8.16 million $ 61,846
10:27 PM $ 0.00821
-0.02%
$ 8.16 million $ 65,479
10:26 PM $ 0.00821
+0.00%
$ 8.16 million $ 66,488
10:25 PM $ 0.00821
+0.00%
$ 8.16 million $ 66,868
10:24 PM $ 0.00821
+0.00%
$ 8.21 million $ 67,205
10:23 PM $ 0.00821
-0.16%
$ 8.21 million $ 67,255
10:22 PM $ 0.00823
+0.00%
$ 8.21 million $ 68,610
10:21 PM $ 0.00823
-0.01%
$ 8.21 million $ 71,170
10:20 PM $ 0.00823
-0.01%
$ 8.21 million $ 72,833
10:19 PM $ 0.00823
-0.03%
$ 8.23 million $ 74,095
10:18 PM $ 0.00823
-0.01%
$ 8.23 million $ 75,162
10:17 PM $ 0.00823
+0.89%
$ 8.23 million $ 77,574
10:16 PM $ 0.00816
+0.00%
$ 8.23 million $ 77,574
10:15 PM $ 0.00816
+0.00%
$ 8.23 million $ 78,268
10:14 PM $ 0.00816
+0.00%
$ 8.16 million $ 86,693
10:13 PM $ 0.00816
+0.00%
$ 8.16 million $ 86,693
10:12 PM $ 0.00816
-0.01%
$ 8.16 million $ 89,228
10:11 PM $ 0.00816
+0.00%
$ 8.16 million $ 89,866
10:10 PM $ 0.00816
+0.00%
$ 8.16 million $ 90,412
10:09 PM $ 0.00816
+0.05%
$ 8.16 million $ 96,063
10:08 PM $ 0.00815
+0.00%
$ 8.16 million $ 96,373
10:07 PM $ 0.00815
+0.00%
$ 8.16 million $ 96,432
10:06 PM $ 0.00819
+0.00%
$ 8.16 million $ 96,647
10:05 PM $ 0.00819
+0.19%
$ 8.16 million $ 97,315
10:04 PM $ 0.00818
+0.62%
$ 8.18 million $ 97,357
10:03 PM $ 0.00822
+0.01%
$ 8.18 million $ 98,678
10:02 PM $ 0.00822
+0.00%
$ 8.18 million $ 100,655