Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.00764
+0.24%
$7.64 million $40,790
Jun 21, 10 AM $0.00762
+0.03%
$7.62 million $41,647
Jun 21, 9 AM $0.00762
-0.24%
$7.62 million $41,316
Jun 21, 8 AM $0.00764
+1.39%
$7.64 million $41,635
Jun 21, 7 AM $0.00753
-0.26%
$7.53 million $41,779
Jun 21, 6 AM $0.00755
+0.30%
$7.55 million $41,953
Jun 21, 5 AM $0.00753
+0.19%
$7.53 million $42,146
Jun 21, 4 AM $0.00751
+0.24%
$7.51 million $40,873
Jun 21, 3 AM $0.0075
-0.06%
$7.5 million $40,793
Jun 21, 2 AM $0.0075
+2.04%
$7.5 million $40,186
Jun 21, 1 AM $0.00735
-0.14%
$7.35 million $37,024
Jun 21, 12 AM $0.00736
+0.00%
$7.36 million $37,527
Jun 20, 11 PM $0.00736
+0.21%
$7.36 million $37,689
Jun 20, 10 PM $0.00735
-0.38%
$7.35 million $37,831
Jun 20, 9 PM $0.00737
-0.04%
$7.37 million $39,726
Jun 20, 8 PM $0.00738
+0.56%
$7.38 million $40,059
Jun 20, 7 PM $0.00734
-0.50%
$7.34 million $40,146
Jun 20, 6 PM $0.00737
-0.85%
$7.37 million $40,576
Jun 20, 5 PM $0.00744
+0.32%
$7.44 million $41,018
Jun 20, 4 PM $0.00741
+0.96%
$7.41 million $40,278
Jun 20, 3 PM $0.00734
+0.10%
$7.34 million $38,525
Jun 20, 2 PM $0.00733
+0.36%
$7.33 million $38,507
Jun 20, 1 PM $0.00732
+0.41%
$7.32 million $38,063
Jun 20, 12 PM $0.00729
-0.48%
$7.29 million $38,185
Jun 20, 11 AM $0.00733
+0.05%
$7.33 million $37,748
Jun 20, 10 AM $0.00732
+0.02%
$7.32 million $38,180
Jun 20, 9 AM $0.00732
+0.05%
$7.32 million $38,508
Jun 20, 8 AM $0.00732
+0.08%
$7.32 million $37,051
Jun 20, 7 AM $0.00731
-0.22%
$7.31 million $36,178
Jun 20, 6 AM $0.00733
+0.48%
$7.33 million $35,225
Jun 20, 5 AM $0.0073
+0.11%
$7.3 million $34,798
Jun 20, 4 AM $0.00729
-0.01%
$7.29 million $33,873
Jun 20, 3 AM $0.0073
+0.57%
$7.3 million $32,795
Jun 20, 2 AM $0.00726
+0.14%
$7.26 million $32,389
Jun 20, 1 AM $0.00725
-0.61%
$7.25 million $32,552
Jun 20, 12 AM $0.00729
+0.28%
$7.29 million $31,529
Jun 19, 11 PM $0.00727
-0.26%
$7.27 million $31,254
Jun 19, 10 PM $0.00729
+0.78%
$7.29 million $30,883
Jun 19, 9 PM $0.00724
-0.44%
$7.24 million $30,522
Jun 19, 8 PM $0.00727
+0.26%
$7.27 million $29,217
Jun 19, 7 PM $0.00725
+0.51%
$7.25 million $28,458
Jun 19, 6 PM $0.0072
+0.37%
$7.2 million $28,386
Jun 19, 5 PM $0.00718
-0.82%
$7.18 million $27,928
Jun 19, 4 PM $0.00724
-0.09%
$7.24 million $27,161
Jun 19, 3 PM $0.00724
-0.06%
$7.24 million $26,904
Jun 19, 2 PM $0.00725
+0.15%
$7.25 million $26,491
Jun 19, 1 PM $0.00724
+0.35%
$7.24 million $26,732
Jun 19, 12 PM $0.00721
+0.16%
$7.21 million $26,913
Jun 19, 11 AM $0.0072
+0.23%
$7.2 million $27,971
Jun 19, 10 AM $0.00718
-0.35%
$7.18 million $27,122