Moonwalk Fitness Historical Data

MF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.015
-1.04%
$ 14.98 million $ 30,832
Mar 6, 2 PM $ 0.0151
+0.65%
$ 15.14 million $ 30,633
Mar 6, 1 PM $ 0.015
-0.94%
$ 15.04 million $ 30,728
Mar 6, 12 PM $ 0.0152
+0.22%
$ 15.19 million $ 30,722
Mar 6, 11 AM $ 0.0152
+0.03%
$ 15.15 million $ 31,380
Mar 6, 10 AM $ 0.0151
-0.42%
$ 15.15 million $ 45,264
Mar 6, 9 AM $ 0.0152
-0.25%
$ 15.21 million $ 44,266
Mar 6, 8 AM $ 0.0153
-0.09%
$ 15.25 million $ 44,357
Mar 6, 7 AM $ 0.0153
+0.06%
$ 15.26 million $ 60,999
Mar 6, 6 AM $ 0.0153
-0.02%
$ 15.26 million $ 68,607
Mar 6, 5 AM $ 0.0153
+0.37%
$ 15.26 million $ 68,644
Mar 6, 4 AM $ 0.0152
+0.28%
$ 15.2 million $ 70,233
Mar 6, 3 AM $ 0.0152
-0.39%
$ 15.16 million $ 89,307
Mar 6, 2 AM $ 0.0152
-0.17%
$ 15.22 million $ 89,283
Mar 6, 1 AM $ 0.0152
-0.31%
$ 15.24 million $ 89,443
Mar 6, 12 AM $ 0.0153
+0.21%
$ 15.29 million $ 89,658
Mar 5, 11 PM $ 0.0153
-0.51%
$ 15.26 million $ 89,690
Mar 5, 10 PM $ 0.0153
-0.01%
$ 15.34 million $ 87,937
Mar 5, 9 PM $ 0.0154
-0.64%
$ 15.35 million $ 87,708
Mar 5, 8 PM $ 0.0155
+0.43%
$ 15.45 million $ 78,623
Mar 5, 7 PM $ 0.0154
-0.23%
$ 15.39 million $ 78,525
Mar 5, 6 PM $ 0.0154
-1.59%
$ 15.38 million $ 80,173
Mar 5, 5 PM $ 0.0156
+0.90%
$ 15.63 million $ 79,965
Mar 5, 4 PM $ 0.0155
-0.63%
$ 15.49 million $ 79,632
Mar 5, 3 PM $ 0.0156
+0.84%
$ 15.59 million $ 80,082
Mar 5, 2 PM $ 0.0155
-0.37%
$ 15.46 million $ 80,640
Mar 5, 1 PM $ 0.0156
-0.01%
$ 15.56 million $ 80,473
Mar 5, 12 PM $ 0.0156
-0.13%
$ 15.56 million $ 82,916
Mar 5, 11 AM $ 0.0156
+1.43%
$ 15.58 million $ 83,513
Mar 5, 10 AM $ 0.0154
+0.53%
$ 15.36 million $ 137,592
Mar 5, 9 AM $ 0.0153
+0.08%
$ 15.28 million $ 138,855
Mar 5, 8 AM $ 0.0153
-0.96%
$ 15.27 million $ 139,187
Mar 5, 7 AM $ 0.0154
+2.76%
$ 15.42 million $ 138,574
Mar 5, 6 AM $ 0.015
-0.20%
$ 15.01 million $ 115,596
Mar 5, 5 AM $ 0.015
-0.48%
$ 15.04 million $ 115,973
Mar 5, 4 AM $ 0.0151
-2.38%
$ 15.11 million $ 133,040
Mar 5, 3 AM $ 0.0155
-0.50%
$ 15.48 million $ 113,563
Mar 5, 2 AM $ 0.0156
-0.25%
$ 15.56 million $ 121,739
Mar 5, 1 AM $ 0.0156
+0.25%
$ 15.59 million $ 158,477
Mar 5, 12 AM $ 0.0156
+0.01%
$ 15.56 million $ 168,863
Mar 4, 11 PM $ 0.0156
-0.57%
$ 15.55 million $ 170,285
Mar 4, 10 PM $ 0.0156
+0.22%
$ 15.64 million $ 167,007
Mar 4, 9 PM $ 0.0156
-0.25%
$ 15.61 million $ 167,206
Mar 4, 8 PM $ 0.0156
+0.09%
$ 15.65 million $ 167,740
Mar 4, 7 PM $ 0.0156
+0.02%
$ 15.63 million $ 167,722
Mar 4, 6 PM $ 0.0156
+0.28%
$ 15.63 million $ 162,901
Mar 4, 5 PM $ 0.0156
-0.51%
$ 15.59 million $ 163,528
Mar 4, 4 PM $ 0.0157
+0.43%
$ -- $ 163,024
Mar 4, 1 PM $ 0.0157
-0.42%
$ 15.7 million $ 163,387
Mar 4, 12 PM $ 0.0158
-0.18%
$ 15.77 million $ 160,862