Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.00718
-0.35%
$7.18 million $27,122
Jun 19, 9 AM $0.00721
+0.14%
$7.21 million $27,130
Jun 19, 8 AM $0.0072
-0.04%
$7.2 million $28,917
Jun 19, 7 AM $0.0072
+0.08%
$7.2 million $29,978
Jun 19, 6 AM $0.00719
-0.31%
$7.19 million $31,967
Jun 19, 5 AM $0.00722
+0.20%
$7.22 million $32,526
Jun 19, 4 AM $0.0072
+0.07%
$7.2 million $34,136
Jun 19, 3 AM $0.0072
-0.37%
$7.2 million $35,803
Jun 19, 2 AM $0.00722
+0.09%
$7.22 million $37,598
Jun 19, 1 AM $0.00722
-0.17%
$7.22 million $37,097
Jun 19, 12 AM $0.00723
-0.02%
$7.23 million $36,948
Jun 18, 11 PM $0.00723
+0.15%
$7.23 million $38,721
Jun 18, 10 PM $0.00722
-0.05%
$7.22 million $40,093
Jun 18, 9 PM $0.00722
-0.09%
$7.22 million $40,390
Jun 18, 8 PM $0.00723
+0.13%
$7.23 million $41,848
Jun 18, 7 PM $0.00722
+0.11%
$7.22 million $41,973
Jun 18, 6 PM $0.00721
+0.20%
$7.21 million $42,398
Jun 18, 5 PM $0.0072
-0.13%
$7.2 million $41,633
Jun 18, 4 PM $0.0072
-0.08%
$7.2 million $41,759
Jun 18, 3 PM $0.00721
+0.87%
$7.21 million $43,342
Jun 18, 2 PM $0.00714
+0.09%
$7.14 million $43,100
Jun 18, 1 PM $0.00714
+0.25%
$7.14 million $42,881
Jun 18, 12 PM $0.00712
-0.03%
$7.12 million $43,483
Jun 18, 11 AM $0.00712
-0.49%
$7.12 million $45,689
Jun 18, 10 AM $0.00716
+0.32%
$7.16 million $45,314
Jun 18, 9 AM $0.00713
+0.21%
$7.13 million $45,302
Jun 18, 8 AM $0.00712
-0.28%
$7.12 million $45,000
Jun 18, 7 AM $0.00714
+0.24%
$7.14 million $47,882
Jun 18, 6 AM $0.00712
+0.04%
$7.12 million $48,436
Jun 18, 5 AM $0.00712
-0.57%
$7.12 million $48,748
Jun 18, 4 AM $0.00716
-0.54%
$7.16 million $48,754
Jun 18, 3 AM $0.0072
-0.05%
$7.2 million $50,155
Jun 18, 2 AM $0.00721
-0.11%
$7.21 million $48,095
Jun 18, 1 AM $0.00722
-0.19%
$7.22 million $49,632
Jun 18, 12 AM $0.00723
+0.07%
$7.23 million $49,793
Jun 17, 11 PM $0.00723
+0.18%
$7.23 million $47,379
Jun 17, 10 PM $0.00721
-0.06%
$7.21 million $47,345
Jun 17, 9 PM $0.00722
-0.17%
$7.22 million $46,997
Jun 17, 8 PM $0.00723
+0.01%
$7.23 million $45,487
Jun 17, 7 PM $0.00723
-0.13%
$7.23 million $46,025
Jun 17, 6 PM $0.00724
+0.30%
$7.24 million $45,422
Jun 17, 5 PM $0.00722
-0.18%
$7.22 million $45,652
Jun 17, 4 PM $0.00723
-0.15%
$7.23 million $45,733
Jun 17, 3 PM $0.00724
+0.27%
$7.24 million $43,617
Jun 17, 2 PM $0.00722
+0.33%
$7.22 million $43,453
Jun 17, 1 PM $0.0072
+0.37%
$7.2 million $42,532
Jun 17, 12 PM $0.00717
-0.95%
$7.17 million $40,964
Jun 17, 11 AM $0.00724
-0.01%
$7.24 million $37,689
Jun 17, 10 AM $0.00724
-0.09%
$7.24 million $38,061
Jun 17, 9 AM $0.00725
+0.01%
$7.25 million $38,311