Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.00725
+0.01%
$7.25 million $38,311
Jun 17, 8 AM $0.00725
+0.09%
$7.25 million $37,586
Jun 17, 7 AM $0.00724
+0.37%
$7.24 million $34,562
Jun 17, 6 AM $0.00721
+0.08%
$7.21 million $33,577
Jun 17, 5 AM $0.00721
+0.03%
$7.21 million $33,179
Jun 17, 4 AM $0.0072
-0.25%
$7.2 million $30,795
Jun 17, 3 AM $0.00722
+0.30%
$7.22 million $27,808
Jun 17, 2 AM $0.0072
-0.41%
$7.2 million $27,350
Jun 17, 1 AM $0.00723
+0.00%
$7.23 million $24,783
Jun 17, 12 AM $0.00723
+0.16%
$7.23 million $23,798
Jun 16, 11 PM $0.00722
-0.54%
$7.22 million $23,707
Jun 16, 10 PM $0.00726
-0.05%
$7.26 million $23,374
Jun 16, 9 PM $0.00726
+0.56%
$7.26 million $23,220
Jun 16, 8 PM $0.00722
-0.18%
$7.22 million $24,066
Jun 16, 7 PM $0.00723
+0.20%
$7.23 million $24,601
Jun 16, 6 PM $0.00722
+0.18%
$7.22 million $24,816
Jun 16, 5 PM $0.0072
+0.00%
$7.2 million $25,342
Jun 16, 4 PM $0.0072
+0.24%
$7.2 million $25,351
Jun 16, 3 PM $0.00719
-0.01%
$7.19 million $26,109
Jun 16, 2 PM $0.00719
+0.02%
$7.19 million $27,007
Jun 16, 1 PM $0.00718
-0.30%
$7.18 million $28,654
Jun 16, 12 PM $0.0072
+0.08%
$7.2 million $30,159
Jun 16, 11 AM $0.0072
-0.07%
$7.2 million $31,195
Jun 16, 10 AM $0.0072
-0.21%
$7.2 million $37,096
Jun 16, 9 AM $0.00722
+0.44%
$7.22 million $36,475
Jun 16, 8 AM $0.00719
+0.08%
$7.19 million $37,106
Jun 16, 7 AM $0.00718
-0.05%
$7.18 million $39,639
Jun 16, 6 AM $0.00718
-0.02%
$7.18 million $39,205
Jun 16, 5 AM $0.00718
-0.09%
$7.18 million $39,229
Jun 16, 4 AM $0.00719
+0.10%
$7.19 million $39,902
Jun 16, 3 AM $0.00719
-0.06%
$7.19 million $40,609
Jun 16, 2 AM $0.00719
-0.02%
$7.19 million $43,079
Jun 16, 1 AM $0.00719
+0.15%
$7.19 million $42,888
Jun 16, 12 AM $0.00718
-0.21%
$7.18 million $42,677
Jun 15, 11 PM $0.0072
+0.22%
$7.2 million $42,714
Jun 15, 10 PM $0.00718
+0.24%
$7.18 million $42,868
Jun 15, 9 PM $0.00716
+0.12%
$7.16 million $42,755
Jun 15, 8 PM $0.00715
-0.14%
$7.15 million $42,498
Jun 15, 7 PM $0.00716
+0.00%
$7.16 million $41,547
Jun 15, 6 PM $0.00716
-0.01%
$7.16 million $40,986
Jun 15, 5 PM $0.00717
+0.01%
$7.17 million $40,452
Jun 15, 4 PM $0.00716
-0.16%
$7.16 million $39,681
Jun 15, 3 PM $0.00718
+0.16%
$7.18 million $39,422
Jun 15, 2 PM $0.00717
+0.58%
$7.17 million $38,943
Jun 15, 1 PM $0.00712
+0.37%
$7.12 million $37,948
Jun 15, 12 PM $0.0071
+0.74%
$7.1 million $37,011
Jun 15, 11 AM $0.00705
-2.45%
$7.05 million $35,553
Jun 15, 10 AM $0.00722
-0.23%
$7.22 million $29,034
Jun 15, 9 AM $0.00724
-0.14%
$7.24 million $29,296
Jun 15, 8 AM $0.00725
+0.24%
$7.25 million $28,668