Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.00715
-0.27%
$7.15 million $79,542
Jun 13, 6 AM $0.00717
+0.14%
$7.17 million $79,627
Jun 13, 5 AM $0.00716
+0.17%
$7.16 million $79,067
Jun 13, 4 AM $0.00714
+0.57%
$7.14 million $66,642
Jun 13, 3 AM $0.0071
+0.33%
$7.1 million $65,812
Jun 13, 2 AM $0.00707
-2.71%
$7.07 million $65,529
Jun 13, 1 AM $0.00727
-1.07%
$7.27 million $59,336
Jun 13, 12 AM $0.00735
+0.38%
$7.35 million $56,268
Jun 12, 11 PM $0.00732
+0.25%
$7.32 million $56,251
Jun 12, 10 PM $0.0073
+0.92%
$7.3 million $58,978
Jun 12, 9 PM $0.00724
+2.10%
$7.24 million $48,979
Jun 12, 8 PM $0.00709
+0.19%
$7.09 million $46,814
Jun 12, 7 PM $0.00709
-0.12%
$7.09 million $46,883
Jun 12, 6 PM $0.0071
+0.19%
$7.1 million $47,763
Jun 12, 5 PM $0.00708
+0.33%
$7.08 million $47,476
Jun 12, 4 PM $0.00706
+0.02%
$7.06 million $47,082
Jun 12, 3 PM $0.00706
-0.02%
$7.06 million $47,378
Jun 12, 2 PM $0.00706
+3.48%
$7.06 million $47,094
Jun 12, 1 PM $0.00682
+0.62%
$6.82 million $44,136
Jun 12, 12 PM $0.00678
+0.16%
$6.78 million $43,518
Jun 12, 11 AM $0.00677
-0.11%
$6.77 million $44,277
Jun 12, 10 AM $0.00677
-0.27%
$6.77 million $45,586
Jun 12, 9 AM $0.00679
+0.64%
$6.79 million $48,623
Jun 12, 8 AM $0.00675
-0.07%
$6.75 million $46,686
Jun 12, 7 AM $0.00675
-0.11%
$6.75 million $45,698
Jun 12, 6 AM $0.00676
-0.12%
$6.76 million $44,608
Jun 12, 5 AM $0.00677
-0.17%
$6.77 million $43,816
Jun 12, 4 AM $0.00678
+0.01%
$6.78 million $43,992
Jun 12, 3 AM $0.00678
-0.12%
$6.78 million $43,247
Jun 12, 2 AM $0.00679
+0.10%
$6.79 million $42,481
Jun 12, 1 AM $0.00678
-0.22%
$6.78 million $41,683
Jun 12, 12 AM $0.0068
+0.13%
$6.8 million $42,890
Jun 11, 11 PM $0.00679
-0.09%
$6.79 million $41,834
Jun 11, 10 PM $0.00676
-1.40%
$6.76 million $39,370
Jun 11, 9 PM $0.00686
-0.10%
$6.86 million $38,105
Jun 11, 8 PM $0.00687
-0.25%
$6.87 million $38,338
Jun 11, 7 PM $0.00689
-0.59%
$6.89 million $38,826
Jun 11, 6 PM $0.00693
+0.13%
$6.93 million $37,185
Jun 11, 5 PM $0.00692
+0.20%
$6.92 million $36,552
Jun 11, 4 PM $0.00691
-0.31%
$6.91 million $36,261
Jun 11, 3 PM $0.00693
-0.25%
$6.93 million $36,277
Jun 11, 2 PM $0.00694
+0.05%
$6.94 million $36,198
Jun 11, 1 PM $0.00694
-0.05%
$6.94 million $35,850
Jun 11, 12 PM $0.00695
+0.22%
$6.95 million $37,730
Jun 11, 11 AM $0.00693
+0.38%
$6.93 million $38,946
Jun 11, 10 AM $0.0069
+1.40%
$6.9 million $35,954
Jun 11, 9 AM $0.00681
-0.20%
$6.81 million $33,801
Jun 11, 8 AM $0.00682
+0.29%
$6.82 million $39,538
Jun 11, 7 AM $0.0068
-0.40%
$6.8 million $39,524
Jun 11, 6 AM $0.00683
-0.11%
$6.83 million $39,706