Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.0068
-0.40%
$6.8 million $39,524
Jun 11, 6 AM $0.00683
-0.11%
$6.83 million $39,706
Jun 11, 5 AM $0.00684
-0.14%
$6.84 million $39,321
Jun 11, 4 AM $0.00685
+0.02%
$6.85 million $38,417
Jun 11, 3 AM $0.00685
+0.14%
$6.85 million $38,198
Jun 11, 2 AM $0.00684
+0.86%
$6.84 million $38,069
Jun 11, 1 AM $0.00678
-0.02%
$6.78 million $37,914
Jun 11, 12 AM $0.00678
-0.31%
$6.78 million $36,516
Jun 10, 11 PM $0.0068
+0.71%
$6.8 million $36,478
Jun 10, 10 PM $0.00675
+0.07%
$6.75 million $36,259
Jun 10, 9 PM $0.00675
-0.14%
$6.75 million $35,069
Jun 10, 8 PM $0.00676
-0.27%
$6.76 million $33,992
Jun 10, 7 PM $0.00677
-0.49%
$6.77 million $32,826
Jun 10, 6 PM $0.00681
+0.11%
$6.81 million $32,085
Jun 10, 5 PM $0.0068
-0.23%
$6.8 million $32,048
Jun 10, 4 PM $0.00682
-0.03%
$6.82 million $31,299
Jun 10, 3 PM $0.00682
+0.03%
$6.82 million $30,253
Jun 10, 2 PM $0.00682
-0.13%
$6.82 million $29,126
Jun 10, 1 PM $0.00683
+1.44%
$6.83 million $28,047
Jun 10, 12 PM $0.00673
-0.04%
$6.73 million $24,504
Jun 10, 11 AM $0.00673
-0.39%
$6.73 million $23,134
Jun 10, 10 AM $0.00676
-0.34%
$6.76 million $22,548
Jun 10, 9 AM $0.00678
+0.06%
$6.78 million $20,768
Jun 10, 8 AM $0.00678
+0.06%
$6.78 million $13,513
Jun 10, 7 AM $0.00677
+0.05%
$6.77 million $13,529
Jun 10, 6 AM $0.00677
-0.19%
$6.77 million $13,453
Jun 10, 5 AM $0.00678
+0.16%
$6.78 million $14,617
Jun 10, 4 AM $0.00677
-0.29%
$6.77 million $15,724
Jun 10, 3 AM $0.00679
+0.01%
$6.79 million $17,108
Jun 10, 2 AM $0.00679
+0.10%
$6.79 million $17,646
Jun 10, 1 AM $0.00678
+0.14%
$6.78 million $20,077
Jun 10, 12 AM $0.00677
-0.02%
$6.77 million $20,431
Jun 9, 11 PM $0.00678
-0.12%
$6.78 million $21,470
Jun 9, 10 PM $0.00678
-0.06%
$6.78 million $23,658
Jun 9, 9 PM $0.00679
-0.28%
$6.79 million $24,967
Jun 9, 8 PM $0.00681
+0.13%
$6.81 million $24,900
Jun 9, 7 PM $0.0068
+0.15%
$6.8 million $27,030
Jun 9, 6 PM $0.00679
+0.21%
$6.79 million $31,287
Jun 9, 5 PM $0.00677
-0.07%
$6.77 million $32,695
Jun 9, 4 PM $0.00677
-0.15%
$6.77 million $33,890
Jun 9, 3 PM $0.00678
-0.26%
$6.78 million $35,586
Jun 9, 2 PM $0.0068
+0.22%
$6.8 million $36,884
Jun 9, 1 PM $0.00678
-0.14%
$6.78 million $55,522
Jun 9, 12 PM $0.00679
-0.02%
$6.79 million $57,551
Jun 9, 11 AM $0.00679
-0.23%
$6.79 million $59,567
Jun 9, 10 AM $0.00681
+0.01%
$6.81 million $61,341
Jun 9, 9 AM $0.00681
+0.24%
$6.81 million $68,319
Jun 9, 8 AM $0.0068
-0.03%
$6.8 million $70,308
Jun 9, 7 AM $0.0068
-0.08%
$6.8 million $71,813
Jun 9, 6 AM $0.00681
-0.35%
$6.81 million $80,015