Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.00681
-0.35%
$6.81 million $80,015
Jun 9, 5 AM $0.00683
+0.48%
$6.83 million $79,463
Jun 9, 4 AM $0.0068
-0.41%
$6.8 million $77,671
Jun 9, 3 AM $0.00682
-0.44%
$6.82 million $77,338
Jun 9, 2 AM $0.00685
-0.11%
$6.85 million $76,880
Jun 9, 1 AM $0.00686
+0.19%
$6.86 million $76,606
Jun 9, 12 AM $0.00685
+0.42%
$6.85 million $75,609
Jun 8, 11 PM $0.00682
+0.21%
$6.82 million $74,900
Jun 8, 10 PM $0.0068
-0.10%
$6.8 million $73,271
Jun 8, 9 PM $0.00681
-0.19%
$6.81 million $71,874
Jun 8, 8 PM $0.00682
-0.21%
$6.82 million $72,130
Jun 8, 7 PM $0.00684
+0.25%
$6.84 million $69,521
Jun 8, 6 PM $0.00682
-0.87%
$6.82 million $67,136
Jun 8, 5 PM $0.00688
-0.33%
$6.88 million $65,291
Jun 8, 4 PM $0.00691
+0.75%
$6.91 million $64,107
Jun 8, 3 PM $0.00685
+0.01%
$6.85 million $61,734
Jun 8, 2 PM $0.00685
+0.31%
$6.85 million $60,323
Jun 8, 1 PM $0.00683
-0.30%
$6.83 million $41,514
Jun 8, 12 PM $0.00685
+0.26%
$6.85 million $40,704
Jun 8, 11 AM $0.00683
-0.09%
$6.83 million $39,525
Jun 8, 10 AM $0.00684
+3.01%
$6.84 million $38,407
Jun 8, 9 AM $0.00664
-0.34%
$6.64 million $32,701
Jun 8, 8 AM $0.00666
+0.88%
$6.66 million $31,647
Jun 8, 7 AM $0.00661
+1.88%
$6.61 million $32,059
Jun 8, 6 AM $0.00648
-0.52%
$6.48 million $24,319
Jun 8, 5 AM $0.00652
-0.15%
$6.52 million $24,267
Jun 8, 4 AM $0.00652
-0.74%
$6.52 million $25,302
Jun 8, 3 AM $0.00657
+0.17%
$6.57 million $25,862
Jun 8, 2 AM $0.00656
+0.57%
$6.56 million $26,275
Jun 8, 1 AM $0.00652
-0.08%
$6.52 million $26,098
Jun 8, 12 AM $0.00653
-0.41%
$6.53 million $26,804
Jun 7, 11 PM $0.00655
+0.14%
$6.55 million $27,316
Jun 7, 10 PM $0.00654
-0.03%
$6.54 million $27,637
Jun 7, 9 PM $0.00655
+0.32%
$6.55 million $27,906
Jun 7, 8 PM $0.00653
+0.17%
$6.53 million $28,719
Jun 7, 7 PM $0.00651
-0.18%
$6.51 million $29,626
Jun 7, 6 PM $0.00653
-0.04%
$6.53 million $30,527
Jun 7, 5 PM $0.00655
+0.10%
$6.55 million $32,290
Jun 7, 4 PM $0.00654
+0.37%
$6.54 million $47,124
Jun 7, 3 PM $0.00652
+0.03%
$6.52 million $48,173
Jun 7, 2 PM $0.00651
-0.17%
$6.51 million $48,200
Jun 7, 1 PM $0.00652
-1.52%
$6.52 million $48,121
Jun 7, 12 PM $0.00663
+0.01%
$6.63 million $47,763
Jun 7, 11 AM $0.00663
+0.14%
$6.63 million $47,241
Jun 7, 10 AM $0.00662
-0.21%
$6.62 million $46,787
Jun 7, 9 AM $0.00663
+0.14%
$6.63 million $46,835
Jun 7, 8 AM $0.00662
+0.20%
$6.62 million $46,528
Jun 7, 7 AM $0.00661
+0.09%
$6.61 million $46,742
Jun 7, 6 AM $0.0066
-0.18%
$6.6 million $47,428
Jun 7, 5 AM $0.00661
+0.42%
$6.61 million $48,244