Moonwalk Fitness Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.00788
-0.48%
$ 7.88 million $ 73,502
Jul 31, 4 AM $ 0.00792
-0.40%
$ 7.92 million $ 74,586
Jul 31, 3 AM $ 0.00795
+0.18%
$ 7.95 million $ 74,771
Jul 31, 2 AM $ 0.00794
+0.21%
$ 7.94 million $ 74,831
Jul 31, 1 AM $ 0.00792
-0.06%
$ 7.92 million $ 74,750
Jul 31, 12 AM $ 0.00792
+0.53%
$ 7.92 million $ 74,735
Jul 30, 11 PM $ 0.0079
+0.39%
$ 7.9 million $ 74,924
Jul 30, 10 PM $ 0.00787
-0.61%
$ 7.87 million $ 74,629
Jul 30, 9 PM $ 0.00792
-0.13%
$ 7.92 million $ 73,883
Jul 30, 8 PM $ 0.00794
+1.84%
$ 7.94 million $ 73,071
Jul 30, 7 PM $ 0.00779
-0.02%
$ 7.79 million $ 55,217
Jul 30, 6 PM $ 0.00779
+0.09%
$ 7.79 million $ 56,948
Jul 30, 5 PM $ 0.00779
-0.51%
$ 7.79 million $ 57,905
Jul 30, 4 PM $ 0.00783
+0.06%
$ 7.83 million $ 58,330
Jul 30, 3 PM $ 0.00782
+0.13%
$ 7.82 million $ 62,147
Jul 30, 2 PM $ 0.00781
+0.01%
$ 7.81 million $ 62,874
Jul 30, 1 PM $ 0.00781
-0.90%
$ 7.81 million $ 65,290
Jul 30, 12 PM $ 0.00789
-0.05%
$ 7.89 million $ 62,736
Jul 30, 11 AM $ 0.00787
-0.88%
$ 7.87 million $ 63,007
Jul 30, 10 AM $ 0.00794
-0.68%
$ 7.94 million $ 60,317
Jul 30, 9 AM $ 0.008
+0.17%
$ 8 million $ 58,102
Jul 30, 8 AM $ 0.00798
+0.28%
$ 7.98 million $ 57,610
Jul 30, 7 AM $ 0.00796
-0.23%
$ 7.96 million $ 55,143
Jul 30, 6 AM $ 0.00798
-0.18%
$ 7.98 million $ 53,560
Jul 30, 5 AM $ 0.00799
+0.32%
$ 7.99 million $ 51,964
Jul 30, 4 AM $ 0.00797
-0.18%
$ 7.97 million $ 51,728
Jul 30, 3 AM $ 0.00798
+0.01%
$ 7.98 million $ 51,528
Jul 30, 2 AM $ 0.00798
+0.04%
$ 7.98 million $ 51,482
Jul 30, 1 AM $ 0.00798
+0.31%
$ 7.98 million $ 51,173
Jul 30, 12 AM $ 0.00795
-0.27%
$ 7.95 million $ 50,724
Jul 29, 11 PM $ 0.00797
+0.32%
$ 7.97 million $ 50,545
Jul 29, 10 PM $ 0.00795
-0.23%
$ 7.95 million $ 50,200
Jul 29, 9 PM $ 0.00797
+1.38%
$ 7.97 million $ 49,819
Jul 29, 8 PM $ 0.00786
-0.38%
$ 7.86 million $ 49,217
Jul 29, 7 PM $ 0.00789
-0.43%
$ 7.89 million $ 47,015
Jul 29, 6 PM $ 0.00792
-0.44%
$ 7.92 million $ 45,570
Jul 29, 5 PM $ 0.00796
+0.36%
$ 7.96 million $ 44,822
Jul 29, 4 PM $ 0.00793
+1.23%
$ 7.93 million $ 43,952
Jul 29, 3 PM $ 0.00783
-0.15%
$ 7.83 million $ 39,639
Jul 29, 2 PM $ 0.00785
-0.41%
$ 7.85 million $ 38,560
Jul 29, 1 PM $ 0.00788
+0.24%
$ 7.88 million $ 37,529
Jul 29, 12 PM $ 0.00786
-1.77%
$ 7.86 million $ 38,037
Jul 29, 11 AM $ 0.008
-0.09%
$ 8 million $ 35,940
Jul 29, 10 AM $ 0.00801
+0.13%
$ 8.01 million $ 35,567
Jul 29, 9 AM $ 0.008
+0.19%
$ 8 million $ 35,667
Jul 29, 8 AM $ 0.00798
-0.35%
$ 7.98 million $ 35,929
Jul 29, 7 AM $ 0.00801
-0.04%
$ 8.01 million $ 35,970
Jul 29, 6 AM $ 0.00802
-0.21%
$ 8.02 million $ 35,981
Jul 29, 5 AM $ 0.00803
+0.75%
$ 8.03 million $ 35,883
Jul 29, 4 AM $ 0.00797
+0.31%
$ 7.97 million $ 35,762