Moonwalk Fitness Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00817
+0.00%
$ 8.17 million $ 42,464
11:51 PM $ 0.00817
-0.45%
$ 8.17 million $ 42,435
11:50 PM $ 0.00821
+0.35%
$ 8.17 million $ 42,436
11:49 PM $ 0.00818
+0.06%
$ 8.18 million $ 42,223
11:48 PM $ 0.00817
-0.52%
$ 8.18 million $ 42,088
11:47 PM $ 0.00822
+0.00%
$ 8.18 million $ 42,088
11:46 PM $ 0.00822
+0.00%
$ 8.18 million $ 42,120
11:45 PM $ 0.00822
+1.00%
$ 8.18 million $ 42,098
11:44 PM $ 0.00813
+0.00%
$ 8.13 million $ 42,098
11:43 PM $ 0.00813
+0.00%
$ 8.13 million $ 42,108
11:42 PM $ 0.00813
-0.33%
$ 8.13 million $ 42,108
11:41 PM $ 0.00816
+0.00%
$ 8.13 million $ 42,049
11:40 PM $ 0.00816
+0.00%
$ 8.13 million $ 42,049
11:39 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,084
11:38 PM $ 0.00816
-0.01%
$ 8.16 million $ 42,084
11:37 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,067
11:36 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,067
11:35 PM $ 0.00816
-0.54%
$ 8.16 million $ 42,076
11:34 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,049
11:33 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,049
11:32 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,049
11:31 PM $ 0.00821
+0.54%
$ 8.21 million $ 42,082
11:30 PM $ 0.00816
+0.00%
$ 8.21 million $ 42,075
11:29 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,075
11:28 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,087
11:27 PM $ 0.00816
-0.57%
$ 8.16 million $ 42,071
11:26 PM $ 0.00821
+0.00%
$ 8.16 million $ 42,071
11:25 PM $ 0.00821
+0.00%
$ 8.16 million $ 42,085
11:24 PM $ 0.00821
+0.89%
$ 8.21 million $ 42,063
11:23 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,063
11:22 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,063
11:21 PM $ 0.00814
-0.01%
$ 8.21 million $ 42,063
11:20 PM $ 0.00814
+0.00%
$ 8.21 million $ 42,064
11:19 PM $ 0.00814
+0.00%
$ 8.14 million $ 42,124
11:18 PM $ 0.00814
+0.00%
$ 8.14 million $ 42,116
11:17 PM $ 0.00814
+0.00%
$ 8.14 million $ 42,116
11:16 PM $ 0.00814
+0.00%
$ 8.14 million $ 42,116
11:15 PM $ 0.00814
+0.00%
$ 8.14 million $ 42,145
11:14 PM $ 0.00814
-0.85%
$ 8.14 million $ 42,171
11:13 PM $ 0.00821
+0.00%
$ 8.14 million $ 42,171
11:12 PM $ 0.00821
+0.54%
$ 8.14 million $ 42,162
11:11 PM $ 0.00816
+0.00%
$ 8.14 million $ 42,162
11:10 PM $ 0.00816
+0.00%
$ 8.14 million $ 42,170
11:09 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,170
11:08 PM $ 0.00816
+0.00%
$ 8.16 million $ 42,194
11:07 PM $ 0.00816
-0.54%
$ 8.16 million $ 42,189
11:06 PM $ 0.00821
-0.03%
$ 8.16 million $ 42,180
11:05 PM $ 0.00821
+0.00%
$ 8.16 million $ 42,180
11:04 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,190
11:03 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,191