Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.00661
+0.42%
$6.61 million $48,244
Jun 7, 4 AM $0.00659
-0.01%
$6.59 million $47,183
Jun 7, 3 AM $0.00659
-0.13%
$6.59 million $47,147
Jun 7, 2 AM $0.0066
-0.16%
$6.6 million $52,457
Jun 7, 1 AM $0.00661
+0.29%
$6.61 million $52,441
Jun 7, 12 AM $0.00659
-0.08%
$6.59 million $52,769
Jun 6, 11 PM $0.00659
-0.18%
$6.59 million $52,939
Jun 6, 10 PM $0.0066
+0.18%
$6.6 million $52,783
Jun 6, 9 PM $0.00659
+0.26%
$6.59 million $52,948
Jun 6, 8 PM $0.00657
-0.40%
$6.57 million $52,816
Jun 6, 7 PM $0.0066
-0.56%
$6.6 million $53,023
Jun 6, 6 PM $0.00663
+0.60%
$6.63 million $52,889
Jun 6, 5 PM $0.00659
-4.34%
$6.59 million $52,456
Jun 6, 4 PM $0.00689
+0.04%
$6.89 million $38,544
Jun 6, 3 PM $0.00689
+0.03%
$6.89 million $38,395
Jun 6, 2 PM $0.00688
-0.25%
$6.88 million $39,668
Jun 6, 1 PM $0.0069
-0.41%
$6.9 million $41,852
Jun 6, 12 PM $0.00693
-0.31%
$6.93 million $43,465
Jun 6, 11 AM $0.00695
+0.06%
$6.95 million $69,584
Jun 6, 10 AM $0.00695
+0.01%
$6.95 million $70,368
Jun 6, 9 AM $0.00695
+0.24%
$6.95 million $70,561
Jun 6, 8 AM $0.00693
-0.32%
$6.93 million $72,100
Jun 6, 7 AM $0.00695
-0.01%
$6.95 million $70,891
Jun 6, 6 AM $0.00695
+0.21%
$6.95 million $69,807
Jun 6, 5 AM $0.00694
-0.24%
$6.94 million $70,025
Jun 6, 4 AM $0.00695
-0.15%
$6.95 million $70,446
Jun 6, 3 AM $0.00697
-1.10%
$6.97 million $70,470
Jun 6, 2 AM $0.00705
-0.03%
$7.05 million $66,434
Jun 6, 1 AM $0.00705
-0.33%
$7.05 million $66,732
Jun 6, 12 AM $0.00707
+0.32%
$7.07 million $66,989
Jun 5, 11 PM $0.00705
-0.15%
$7.05 million $67,374
Jun 5, 10 PM $0.00706
+0.14%
$7.06 million $70,034
Jun 5, 9 PM $0.00705
+0.02%
$7.05 million $70,146
Jun 5, 8 PM $0.00707
+0.21%
$7.07 million $70,553
Jun 5, 7 PM $0.00705
-0.11%
$7.05 million $70,723
Jun 5, 6 PM $0.00706
+0.06%
$7.06 million $70,645
Jun 5, 5 PM $0.00706
-0.09%
$7.06 million $71,591
Jun 5, 4 PM $0.00706
-0.05%
$7.06 million $74,285
Jun 5, 3 PM $0.00707
-0.03%
$7.07 million $75,095
Jun 5, 2 PM $0.00707
+0.61%
$7.07 million $73,583
Jun 5, 1 PM $0.00703
-0.57%
$7.03 million $80,905
Jun 5, 12 PM $0.00707
+1.63%
$7.07 million $79,817
Jun 5, 11 AM $0.00696
-0.91%
$6.96 million $58,402
Jun 5, 10 AM $0.00702
-0.58%
$7.02 million $68,286
Jun 5, 9 AM $0.00706
-0.15%
$7.06 million $67,052
Jun 5, 8 AM $0.00707
-0.24%
$7.07 million $64,559
Jun 5, 7 AM $0.00709
-0.85%
$7.09 million $64,714
Jun 5, 6 AM $0.00715
+1.11%
$7.15 million $67,574
Jun 5, 5 AM $0.00707
-0.38%
$7.07 million $65,969
Jun 5, 4 AM $0.0071
+0.19%
$7.1 million $66,767