Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.0071
+0.19%
$7.1 million $66,767
Jun 5, 3 AM $0.00708
+0.06%
$7.08 million $66,342
Jun 5, 2 AM $0.00708
+0.40%
$7.08 million $65,409
Jun 5, 1 AM $0.00705
-0.02%
$7.05 million $73,979
Jun 5, 12 AM $0.00705
+0.01%
$7.05 million $76,035
Jun 4, 11 PM $0.00705
+1.08%
$7.05 million $75,639
Jun 4, 10 PM $0.00697
-0.22%
$6.97 million $73,561
Jun 4, 9 PM $0.00699
+0.03%
$6.99 million $72,786
Jun 4, 8 PM $0.00699
+0.54%
$6.99 million $72,545
Jun 4, 7 PM $0.00695
+0.11%
$6.95 million $72,046
Jun 4, 6 PM $0.00694
+0.25%
$6.94 million $72,017
Jun 4, 5 PM $0.00693
+0.01%
$6.93 million $71,841
Jun 4, 4 PM $0.00693
-0.01%
$6.93 million $68,887
Jun 4, 3 PM $0.00693
-0.35%
$6.93 million $67,997
Jun 4, 2 PM $0.00696
+2.03%
$6.96 million $69,220
Jun 4, 1 PM $0.00682
-0.01%
$6.82 million $61,642
Jun 4, 12 PM $0.00682
+0.49%
$6.82 million $61,851
Jun 4, 11 AM $0.00679
-0.56%
$6.79 million $60,028
Jun 4, 10 AM $0.00683
+0.13%
$6.83 million $48,458
Jun 4, 9 AM $0.00682
+0.27%
$6.82 million $50,756
Jun 4, 8 AM $0.0068
-0.01%
$6.8 million $51,885
Jun 4, 7 AM $0.0068
-0.32%
$6.8 million $53,035
Jun 4, 6 AM $0.00682
+0.00%
$6.82 million $50,952
Jun 4, 5 AM $0.00682
+0.40%
$6.82 million $51,772
Jun 4, 4 AM $0.00679
+0.15%
$6.79 million $51,576
Jun 4, 3 AM $0.00678
-0.13%
$6.78 million $52,666
Jun 4, 2 AM $0.00679
+1.28%
$6.79 million $53,393
Jun 4, 1 AM $0.00671
-0.91%
$6.71 million $44,398
Jun 4, 12 AM $0.00677
-0.03%
$6.77 million $42,513
Jun 3, 11 PM $0.00677
+0.04%
$6.77 million $42,487
Jun 3, 10 PM $0.00677
-0.15%
$6.77 million $41,234
Jun 3, 9 PM $0.00678
+0.03%
$6.78 million $41,210
Jun 3, 8 PM $0.00678
-0.03%
$6.78 million $41,194
Jun 3, 7 PM $0.00678
+0.11%
$6.78 million $41,233
Jun 3, 6 PM $0.00677
-0.21%
$6.77 million $41,229
Jun 3, 5 PM $0.00678
-0.47%
$6.78 million $41,118
Jun 3, 4 PM $0.00682
+0.28%
$6.82 million $40,922
Jun 3, 3 PM $0.0068
-0.51%
$6.8 million $41,138
Jun 3, 2 PM $0.00683
+0.01%
$6.83 million $41,069
Jun 3, 1 PM $0.00683
+0.30%
$6.83 million $40,741
Jun 3, 12 PM $0.00681
-0.37%
$6.81 million $40,478
Jun 3, 11 AM $0.00684
-0.40%
$6.84 million $40,925
Jun 3, 10 AM $0.00686
-0.86%
$6.86 million $39,324
Jun 3, 9 AM $0.00692
+0.00%
$6.92 million $37,701
Jun 3, 8 AM $0.00692
-0.26%
$6.92 million $37,573
Jun 3, 7 AM $0.00694
-0.77%
$6.94 million $37,299
Jun 3, 6 AM $0.007
-0.33%
$7 million $37,527
Jun 3, 5 AM $0.00701
-0.11%
$7.01 million $40,444
Jun 3, 4 AM $0.00702
-0.11%
$7.02 million $40,202
Jun 3, 3 AM $0.00703
+0.27%
$7.03 million $39,655