Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.00701
+0.21%
$7.01 million $38,552
Jun 3, 1 AM $0.00699
-0.26%
$6.99 million $38,212
Jun 3, 12 AM $0.00701
-0.79%
$7.01 million $37,020
Jun 2, 11 PM $0.00707
-0.14%
$7.07 million $37,170
Jun 2, 10 PM $0.00708
+0.27%
$7.08 million $37,342
Jun 2, 9 PM $0.00706
+0.09%
$7.06 million $38,036
Jun 2, 8 PM $0.00705
-0.21%
$7.05 million $37,995
Jun 2, 7 PM $0.00707
-0.30%
$7.07 million $37,877
Jun 2, 6 PM $0.00709
-0.14%
$7.09 million $38,017
Jun 2, 5 PM $0.0071
+0.22%
$7.1 million $38,896
Jun 2, 4 PM $0.00708
+0.01%
$7.08 million $38,986
Jun 2, 3 PM $0.00708
-0.02%
$7.08 million $40,939
Jun 2, 2 PM $0.00708
+0.21%
$7.08 million $41,973
Jun 2, 1 PM $0.00707
+0.11%
$7.07 million $44,048
Jun 2, 12 PM $0.00706
-0.49%
$7.06 million $46,776
Jun 2, 11 AM $0.00709
-0.03%
$7.09 million $45,346
Jun 2, 10 AM $0.0071
-0.68%
$7.1 million $45,295
Jun 2, 9 AM $0.00714
-0.30%
$7.14 million $45,364
Jun 2, 8 AM $0.00716
+0.22%
$7.16 million $46,304
Jun 2, 7 AM $0.00715
+0.33%
$7.15 million $54,652
Jun 2, 6 AM $0.00712
-0.49%
$7.12 million $54,079
Jun 2, 5 AM $0.00716
-0.63%
$7.16 million $50,988
Jun 2, 4 AM $0.00721
-0.13%
$7.21 million $51,188
Jun 2, 3 AM $0.00722
-0.10%
$7.22 million $51,725
Jun 2, 2 AM $0.00723
+0.26%
$7.23 million $52,642
Jun 2, 1 AM $0.00721
-0.16%
$7.21 million $51,907
Jun 2, 12 AM $0.00722
-0.41%
$7.22 million $51,396
Jun 1, 11 PM $0.00725
+0.16%
$7.25 million $50,892
Jun 1, 10 PM $0.00724
+0.05%
$7.24 million $50,382
Jun 1, 9 PM $0.00724
-0.13%
$7.24 million $49,402
Jun 1, 8 PM $0.00725
-0.17%
$7.25 million $48,369
Jun 1, 7 PM $0.00726
+0.10%
$7.26 million $47,594
Jun 1, 6 PM $0.00725
-0.14%
$7.25 million $46,690
Jun 1, 5 PM $0.00726
+0.05%
$7.26 million $45,434
Jun 1, 4 PM $0.00726
-0.94%
$7.26 million $44,394
Jun 1, 3 PM $0.00733
-0.45%
$7.33 million $43,914
Jun 1, 2 PM $0.00736
+0.97%
$7.36 million $42,917
Jun 1, 1 PM $0.00729
+0.28%
$7.29 million $38,728
Jun 1, 12 PM $0.00727
+0.03%
$7.27 million $36,149
Jun 1, 11 AM $0.00727
+0.02%
$7.27 million $36,914
Jun 1, 10 AM $0.00727
+0.01%
$7.27 million $35,847
Jun 1, 9 AM $0.00727
-0.06%
$7.27 million $35,541
Jun 1, 8 AM $0.00727
+0.34%
$7.27 million $34,385
Jun 1, 7 AM $0.00724
-0.09%
$7.24 million $25,178
Jun 1, 6 AM $0.00725
-0.06%
$7.25 million $24,795
Jun 1, 5 AM $0.00726
+0.02%
$7.26 million $24,627
Jun 1, 4 AM $0.00726
-0.28%
$7.26 million $23,818
Jun 1, 3 AM $0.00728
+0.17%
$7.28 million $23,463
Jun 1, 2 AM $0.00726
+0.00%
$7.26 million $23,471
Jun 1, 1 AM $0.00726
+0.39%
$7.26 million $26,414