Moonwalk Fitness Historical Data

MF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00773
-1.07%
$ 7.76 million $ 91,666
Feb 6, 3 AM $ 0.00781
-2.28%
$ 7.81 million $ 90,884
Feb 6, 2 AM $ 0.00797
+0.84%
$ 7.97 million $ 92,090
Feb 6, 1 AM $ 0.0079
+2.64%
$ 7.9 million $ 90,953
Feb 6, 12 AM $ 0.0077
-2.53%
$ 7.7 million $ 88,935
Feb 5, 11 PM $ 0.0079
+1.61%
$ 7.9 million $ 87,335
Feb 5, 10 PM $ 0.00777
+3.00%
$ 7.77 million $ 72,609
Feb 5, 9 PM $ 0.00754
+2.85%
$ 7.54 million $ 81,367
Feb 5, 8 PM $ 0.00734
+0.27%
$ 7.34 million $ 74,632
Feb 5, 7 PM $ 0.00732
+2.17%
$ 7.32 million $ 65,097
Feb 5, 6 PM $ 0.00716
+1.34%
$ 7.16 million $ 69,939
Feb 5, 5 PM $ 0.00706
+0.09%
$ 7.06 million $ 68,802
Feb 5, 4 PM $ 0.00705
+0.22%
$ 7.05 million $ 68,362
Feb 5, 3 PM $ 0.00704
+1.12%
$ 7.04 million $ 67,748
Feb 5, 2 PM $ 0.00696
+0.31%
$ 6.96 million $ 65,596
Feb 5, 1 PM $ 0.00694
+0.50%
$ 6.94 million $ 66,559
Feb 5, 12 PM $ 0.0069
+0.69%
$ 6.9 million $ 66,202
Feb 5, 11 AM $ 0.0069
+1.06%
$ 6.9 million $ 65,188
Feb 5, 10 AM $ 0.00683
+0.68%
$ 6.83 million $ 65,292
Feb 5, 9 AM $ 0.00678
-1.58%
$ 6.78 million $ 60,456
Feb 5, 8 AM $ 0.00689
-5.52%
$ 6.89 million $ 59,837
Feb 5, 7 AM $ 0.00739
+11.70%
$ 7.39 million $ 53,490
Feb 5, 6 AM $ 0.00662
-1.20%
$ 6.62 million $ 23,040
Feb 5, 5 AM $ 0.00661
-1.11%
$ 6.61 million $ 22,955
Feb 5, 4 AM $ 0.00669
+1.35%
$ 6.69 million $ 24,093
Feb 5, 3 AM $ 0.0066
-0.91%
$ 6.6 million $ 27,618
Feb 5, 2 AM $ 0.00666
+0.10%
$ 6.66 million $ 29,893
Feb 5, 1 AM $ 0.00665
+0.17%
$ 6.65 million $ 33,881
Feb 5, 12 AM $ 0.00664
+1.03%
$ 6.64 million $ 44,806
Feb 4, 11 PM $ 0.00658
-0.26%
$ 6.58 million $ 45,053
Feb 4, 10 PM $ 0.00659
-0.87%
$ 6.59 million $ 44,264
Feb 4, 9 PM $ 0.00665
+1.86%
$ 6.65 million $ 44,134
Feb 4, 8 PM $ 0.00653
+1.37%
$ 6.53 million $ 43,858
Feb 4, 7 PM $ 0.00644
+1.60%
$ 6.44 million $ 43,339
Feb 4, 6 PM $ 0.00634
-0.40%
$ 6.34 million $ 43,357
Feb 4, 5 PM $ 0.00629
-0.39%
$ 6.29 million $ 43,167
Feb 4, 4 PM $ 0.00632
+2.00%
$ 6.32 million $ 43,555
Feb 4, 3 PM $ 0.0062
-1.35%
$ 6.28 million $ 44,325
Feb 4, 2 PM $ 0.00628
-0.10%
$ 6.28 million $ 44,328
Feb 4, 1 PM $ 0.00629
+0.16%
$ 6.29 million $ 43,524
Feb 4, 12 PM $ 0.00628
+0.09%
$ 6.28 million $ 37,583
Feb 4, 11 AM $ 0.00627
+1.06%
$ 6.27 million $ 43,829
Feb 4, 10 AM $ 0.0062
-0.38%
$ 6.2 million $ 42,987
Feb 4, 9 AM $ 0.00623
+0.04%
$ 6.23 million $ 42,609
Feb 4, 8 AM $ 0.00623
-0.06%
$ 6.17 million $ 43,505
Feb 4, 7 AM $ 0.00623
+2.33%
$ 6.23 million $ 45,016
Feb 4, 6 AM $ 0.00609
-0.13%
$ 6.09 million $ 42,140
Feb 4, 5 AM $ 0.0061
-1.61%
$ 6.1 million $ 42,285
Feb 4, 4 AM $ 0.00619
-2.37%
$ 6.19 million $ 41,856
Feb 4, 3 AM $ 0.00635
+3.48%
$ 6.36 million $ 41,006