Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.00703
+0.01%
$7.03 million $10,178
May 21, 7 PM $0.00703
+0.01%
$7.03 million $11,031
May 21, 6 PM $0.00703
-0.30%
$7.03 million $13,686
May 21, 5 PM $0.00705
+0.04%
$7.05 million $19,158
May 21, 4 PM $0.00705
+0.01%
$7.05 million $22,805
May 21, 3 PM $0.00705
-0.13%
$7.05 million $51,463
May 21, 2 PM $0.00705
-0.01%
$7.05 million $52,993
May 21, 1 PM $0.00705
-0.19%
$7.05 million $55,342
May 21, 12 PM $0.00707
+0.02%
$7.07 million $58,393
May 21, 11 AM $0.00707
-0.40%
$7.07 million $59,208
May 21, 10 AM $0.0071
+0.08%
$7.1 million $58,305
May 21, 9 AM $0.00709
+0.09%
$7.09 million $57,643
May 21, 8 AM $0.00708
+0.41%
$7.08 million $57,051
May 21, 7 AM $0.00705
-0.04%
$7.05 million $55,936
May 21, 6 AM $0.00706
+0.09%
$7.06 million $55,693
May 21, 5 AM $0.00705
+0.20%
$7.05 million $54,976
May 21, 4 AM $0.00704
+0.09%
$7.04 million $54,350
May 21, 3 AM $0.00703
-0.28%
$7.03 million $54,017
May 21, 2 AM $0.00705
-0.10%
$7.05 million $53,894
May 21, 1 AM $0.00706
+0.09%
$7.06 million $53,621
May 21, 12 AM $0.00705
+0.21%
$7.05 million $55,907
May 20, 11 PM $0.00704
+1.07%
$7.04 million $66,141
May 20, 10 PM $0.00696
-0.08%
$6.96 million $64,361
May 20, 9 PM $0.00697
+0.17%
$6.97 million $64,360
May 20, 8 PM $0.00695
-0.05%
$6.95 million $64,178
May 20, 7 PM $0.00696
+0.47%
$6.96 million $63,361
May 20, 6 PM $0.00693
+0.70%
$6.93 million $62,267
May 20, 5 PM $0.00688
+0.02%
$6.88 million $56,631
May 20, 4 PM $0.00686
-0.80%
$6.86 million $53,839
May 20, 3 PM $0.00691
+0.41%
$6.91 million $23,961
May 20, 2 PM $0.00688
+1.02%
$6.88 million $23,423
May 20, 1 PM $0.00681
+0.27%
$6.81 million $20,149
May 20, 12 PM $0.0068
-0.41%
$6.8 million $17,090
May 20, 11 AM $0.00682
-0.12%
$6.82 million $16,055
May 20, 10 AM $0.00683
+0.17%
$6.83 million $16,055
May 20, 9 AM $0.00682
-0.12%
$6.82 million $16,056
May 20, 8 AM $0.00683
-0.12%
$6.83 million $16,192
May 20, 7 AM $0.00684
-0.44%
$6.84 million $16,640
May 20, 6 AM $0.00687
+0.00%
$6.87 million $16,442
May 20, 5 AM $0.00687
-0.04%
$6.87 million $17,445
May 20, 4 AM $0.00687
-0.18%
$6.87 million $27,663
May 20, 3 AM $0.00688
+0.00%
$6.88 million $28,953
May 20, 2 AM $0.00688
-0.08%
$6.88 million $30,543
May 20, 1 AM $0.00689
+0.38%
$6.89 million $30,389
May 20, 12 AM $0.00686
-0.19%
$6.86 million $27,293
May 19, 11 PM $0.00687
-0.31%
$6.87 million $17,569
May 19, 10 PM $0.0069
+0.01%
$6.9 million $17,554
May 19, 9 PM $0.00689
-0.35%
$6.89 million $17,773
May 19, 8 PM $0.00692
+0.01%
$6.92 million $17,814
May 19, 7 PM $0.00692
+0.00%
$6.92 million $18,323