Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.00692
-0.02%
$6.92 million $18,345
May 19, 5 PM $0.00692
+0.01%
$6.92 million $78,016
May 19, 4 PM $0.00692
+0.46%
$6.92 million $78,710
May 19, 3 PM $0.00689
-0.09%
$6.89 million $79,949
May 19, 2 PM $0.00689
-0.03%
$6.89 million $98,983
May 19, 1 PM $0.0069
+0.01%
$6.9 million $99,358
May 19, 12 PM $0.00689
+0.07%
$6.89 million $100,159
May 19, 11 AM $0.00689
-0.09%
$6.89 million $101,151
May 19, 10 AM $0.0069
-0.37%
$6.9 million $125,122
May 19, 9 AM $0.00692
-0.13%
$6.92 million $125,120
May 19, 8 AM $0.00693
+0.73%
$6.93 million $125,287
May 19, 7 AM $0.00688
-0.01%
$6.88 million $124,659
May 19, 6 AM $0.00688
+0.21%
$6.88 million $124,745
May 19, 5 AM $0.00687
+0.59%
$6.87 million $124,689
May 19, 4 AM $0.00683
-1.15%
$6.83 million $113,794
May 19, 3 AM $0.0069
-1.52%
$6.9 million $106,283
May 19, 2 AM $0.00701
+0.00%
$7.01 million $105,803
May 19, 1 AM $0.00701
-0.25%
$7.01 million $116,227
May 19, 12 AM $0.00703
+0.19%
$7.03 million $116,002
May 18, 11 PM $0.00702
-0.38%
$7.02 million $115,876
May 18, 10 PM $0.00704
-0.19%
$7.04 million $115,794
May 18, 9 PM $0.00706
+0.38%
$7.06 million $116,523
May 18, 8 PM $0.00703
+1.14%
$7.03 million $118,038
May 18, 7 PM $0.00695
+0.05%
$6.95 million $161,260
May 18, 6 PM $0.00695
-1.68%
$6.95 million $161,970
May 18, 5 PM $0.00706
+0.43%
$7.06 million $102,333
May 18, 4 PM $0.00703
-0.83%
$7.03 million $101,775
May 18, 3 PM $0.00709
+0.63%
$7.09 million $99,943
May 18, 2 PM $0.00705
-0.13%
$7.05 million $94,142
May 18, 1 PM $0.00706
-0.44%
$7.06 million $136,911
May 18, 12 PM $0.00709
-0.72%
$7.09 million $137,788
May 18, 11 AM $0.00714
+0.12%
$7.14 million $139,666
May 18, 10 AM $0.00713
+0.00%
$7.13 million $116,782
May 18, 9 AM $0.00713
+0.01%
$7.13 million $116,841
May 18, 8 AM $0.00713
+0.00%
$7.13 million $117,191
May 18, 7 AM $0.00713
+0.54%
$7.13 million $117,234
May 18, 6 AM $0.00709
-0.08%
$7.09 million $117,372
May 18, 5 AM $0.0071
-0.05%
$7.1 million $119,152
May 18, 4 AM $0.0071
-0.10%
$7.1 million $119,152
May 18, 3 AM $0.00711
-0.07%
$7.11 million $118,960
May 18, 2 AM $0.00711
-0.87%
$7.11 million $118,868
May 18, 1 AM $0.00718
+0.95%
$7.18 million $118,216
May 18, 12 AM $0.00711
-0.98%
$7.11 million $117,984
May 17, 11 PM $0.00718
-0.07%
$7.18 million $117,822
May 17, 10 PM $0.00719
+0.00%
$7.19 million $118,584
May 17, 9 PM $0.00719
-0.36%
$7.19 million $117,522
May 17, 8 PM $0.00721
-0.67%
$7.21 million $116,082
May 17, 7 PM $0.00726
-0.07%
$7.26 million $68,437
May 17, 6 PM $0.00726
-0.01%
$7.26 million $67,700
May 17, 5 PM $0.00726
+0.03%
$7.26 million $67,650