Moonwalk Fitness Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00936
-0.48%
$ 9.36 million $ 10,513
Mar 30, 4 PM $ 0.0094
+0.44%
$ 9.4 million $ 10,413
Mar 30, 3 PM $ 0.00936
-0.20%
$ 9.36 million $ 10,391
Mar 30, 2 PM $ 0.00938
-0.20%
$ 9.38 million $ 10,412
Mar 30, 1 PM $ 0.0094
+0.21%
$ 9.4 million $ 10,609
Mar 30, 12 PM $ 0.00938
-0.07%
$ 9.38 million $ 10,616
Mar 30, 11 AM $ 0.00938
+0.37%
$ 9.38 million $ 10,523
Mar 30, 10 AM $ 0.00935
-0.04%
$ 9.35 million $ 10,598
Mar 30, 9 AM $ 0.00935
-0.16%
$ 9.35 million $ 10,660
Mar 30, 8 AM $ 0.00937
-0.01%
$ 9.37 million $ 10,449
Mar 30, 7 AM $ 0.00937
+0.00%
$ 9.37 million $ 10,471
Mar 30, 6 AM $ 0.00937
-0.12%
$ 9.37 million $ 10,483
Mar 30, 5 AM $ 0.00938
+0.43%
$ 9.38 million $ 10,723
Mar 30, 4 AM $ 0.00934
-0.24%
$ 9.34 million $ 10,920
Mar 30, 3 AM $ 0.0094
+0.27%
$ 9.4 million $ 10,973
Mar 30, 2 AM $ 0.00937
-0.28%
$ 9.37 million $ 10,932
Mar 30, 1 AM $ 0.0094
+0.00%
$ 9.4 million $ 10,818
Mar 30, 12 AM $ 0.0094
-0.14%
$ 9.4 million $ 10,793
Mar 29, 11 PM $ 0.00941
+0.40%
$ 9.41 million $ 10,709
Mar 29, 10 PM $ 0.00937
-0.62%
$ 9.37 million $ 11,085
Mar 29, 9 PM $ 0.00943
-0.20%
$ 9.43 million $ 10,878
Mar 29, 8 PM $ 0.00945
-0.06%
$ 9.45 million $ 11,271
Mar 29, 7 PM $ 0.00945
+0.47%
$ 9.45 million $ 11,193
Mar 29, 6 PM $ 0.00941
+0.20%
$ 9.41 million $ 11,247
Mar 29, 5 PM $ 0.00939
-0.44%
$ 9.39 million $ 11,087
Mar 29, 4 PM $ 0.00943
+0.12%
$ 9.43 million $ 11,338
Mar 29, 3 PM $ 0.00942
-0.44%
$ 9.42 million $ 11,329
Mar 29, 2 PM $ 0.00946
-0.28%
$ 9.46 million $ 11,150
Mar 29, 1 PM $ 0.00949
+0.00%
$ 9.49 million $ 10,932
Mar 29, 12 PM $ 0.00949
+2.67%
$ 9.49 million $ 10,865
Mar 29, 11 AM $ 0.00924
-0.67%
$ 9.24 million $ 10,825
Mar 29, 10 AM $ 0.00931
+0.56%
$ 9.31 million $ 10,784
Mar 29, 9 AM $ 0.00925
-2.44%
$ 9.25 million $ 10,684
Mar 29, 8 AM $ 0.00948
-0.06%
$ 9.48 million $ 10,768
Mar 29, 7 AM $ 0.00949
+2.75%
$ 9.49 million $ 10,705
Mar 29, 6 AM $ 0.00924
+0.02%
$ 9.24 million $ 10,763
Mar 29, 5 AM $ 0.00923
+0.07%
$ 9.23 million $ 10,490
Mar 29, 4 AM $ 0.00923
+0.02%
$ 9.23 million $ 12,686
Mar 29, 3 AM $ 0.00923
-1.07%
$ 9.23 million $ 13,270
Mar 29, 2 AM $ 0.00933
-0.12%
$ 9.33 million $ 14,116
Mar 29, 1 AM $ 0.00934
+0.04%
$ 9.34 million $ 14,419
Mar 29, 12 AM $ 0.00933
-0.18%
$ 9.33 million $ 15,156
Mar 28, 11 PM $ 0.00935
+0.35%
$ 9.35 million $ 15,910
Mar 28, 10 PM $ 0.00932
+0.12%
$ 9.32 million $ 15,700
Mar 28, 9 PM $ 0.00931
+0.45%
$ 9.31 million $ 15,741
Mar 28, 8 PM $ 0.00927
+0.46%
$ 9.27 million $ 15,101
Mar 28, 7 PM $ 0.00923
-0.77%
$ 9.23 million $ 15,086
Mar 28, 6 PM $ 0.00932
+0.56%
$ 9.32 million $ 15,069
Mar 28, 5 PM $ 0.00927
-1.95%
$ 9.27 million $ 15,147
Mar 28, 4 PM $ 0.00945
+0.00%
$ 9.45 million $ 12,923