Moonwalk Fitness Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00803
+0.75%
$ 8.03 million $ 35,883
Jul 29, 4 AM $ 0.00797
+0.31%
$ 7.97 million $ 35,762
Jul 29, 3 AM $ 0.00795
-0.12%
$ 7.95 million $ 35,583
Jul 29, 2 AM $ 0.00796
+0.21%
$ 7.96 million $ 35,699
Jul 29, 1 AM $ 0.00794
+0.04%
$ 7.94 million $ 37,072
Jul 29, 12 AM $ 0.00794
-0.37%
$ 7.94 million $ 37,330
Jul 28, 11 PM $ 0.00797
+0.43%
$ 7.97 million $ 37,728
Jul 28, 10 PM $ 0.00793
-0.35%
$ 7.93 million $ 38,051
Jul 28, 9 PM $ 0.00796
+0.11%
$ 7.96 million $ 38,193
Jul 28, 8 PM $ 0.00795
+0.32%
$ 7.95 million $ 38,345
Jul 28, 7 PM $ 0.00793
-0.13%
$ 7.93 million $ 38,520
Jul 28, 6 PM $ 0.00794
+0.23%
$ 7.94 million $ 38,934
Jul 28, 5 PM $ 0.00792
+0.05%
$ 7.92 million $ 39,089
Jul 28, 4 PM $ 0.00791
+0.13%
$ 7.91 million $ 38,956
Jul 28, 3 PM $ 0.0079
+0.26%
$ 7.9 million $ 38,939
Jul 28, 2 PM $ 0.00788
+0.09%
$ 7.88 million $ 39,159
Jul 28, 1 PM $ 0.00786
-0.49%
$ 7.86 million $ 37,640
Jul 28, 12 PM $ 0.0079
-0.79%
$ 7.9 million $ 36,995
Jul 28, 11 AM $ 0.00796
-0.27%
$ 7.96 million $ 37,115
Jul 28, 10 AM $ 0.00798
+0.09%
$ 7.98 million $ 38,234
Jul 28, 9 AM $ 0.00798
+0.19%
$ 7.98 million $ 41,263
Jul 28, 8 AM $ 0.00796
-0.39%
$ 7.96 million $ 41,801
Jul 28, 7 AM $ 0.00799
+0.13%
$ 7.99 million $ 41,755
Jul 28, 6 AM $ 0.00798
+0.20%
$ 7.98 million $ 41,846
Jul 28, 5 AM $ 0.00797
-0.16%
$ 7.97 million $ 42,020
Jul 28, 4 AM $ 0.00798
+0.05%
$ 7.98 million $ 42,186
Jul 28, 3 AM $ 0.00798
-0.12%
$ 7.98 million $ 42,540
Jul 28, 2 AM $ 0.00799
+0.10%
$ 7.99 million $ 44,440
Jul 28, 1 AM $ 0.00798
-0.41%
$ 7.98 million $ 43,029
Jul 28, 12 AM $ 0.00801
+1.45%
$ 8.01 million $ 42,649
Jul 27, 11 PM $ 0.0079
+0.07%
$ 7.9 million $ 42,074
Jul 27, 10 PM $ 0.00789
-0.37%
$ 7.89 million $ 41,899
Jul 27, 9 PM $ 0.00792
+0.19%
$ 7.92 million $ 41,580
Jul 27, 8 PM $ 0.00791
-0.17%
$ 7.91 million $ 41,186
Jul 27, 7 PM $ 0.00792
-0.01%
$ 7.92 million $ 40,910
Jul 27, 6 PM $ 0.00792
-0.38%
$ 7.92 million $ 40,683
Jul 27, 5 PM $ 0.00796
+0.03%
$ 7.96 million $ 40,407
Jul 27, 4 PM $ 0.00795
+0.09%
$ 7.95 million $ 40,423
Jul 27, 3 PM $ 0.00794
-0.10%
$ 7.94 million $ 40,328
Jul 27, 2 PM $ 0.00795
+0.42%
$ 7.95 million $ 40,100
Jul 27, 1 PM $ 0.00794
+0.36%
$ 7.94 million $ 39,595
Jul 27, 12 PM $ 0.00791
-0.21%
$ 7.91 million $ 39,686
Jul 27, 11 AM $ 0.00793
+0.39%
$ 7.93 million $ 38,419
Jul 27, 10 AM $ 0.0079
+0.38%
$ 7.9 million $ 36,980
Jul 27, 9 AM $ 0.00787
-0.13%
$ 7.87 million $ 33,885
Jul 27, 8 AM $ 0.00789
-0.22%
$ 7.89 million $ 33,197
Jul 27, 7 AM $ 0.00791
+0.00%
$ 7.91 million $ 35,009
Jul 27, 6 AM $ 0.0079
+0.01%
$ 7.9 million $ 35,379
Jul 27, 5 AM $ 0.0079
-0.06%
$ 7.9 million $ 36,831
Jul 27, 4 AM $ 0.00791
+0.09%
$ 7.91 million $ 36,472