Moonwalk Fitness Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00822
+0.00%
$ 8.16 million $ 42,134
12:44 AM $ 0.00822
-0.50%
$ 8.22 million $ 42,148
12:43 AM $ 0.00826
+0.00%
$ 8.22 million $ 42,136
12:42 AM $ 0.00826
+0.00%
$ 8.22 million $ 42,136
12:41 AM $ 0.00826
-0.26%
$ 8.22 million $ 42,136
12:40 AM $ 0.00828
+1.16%
$ 8.22 million $ 42,153
12:39 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,153
12:38 AM $ 0.00819
+0.01%
$ 8.19 million $ 42,153
12:37 AM $ 0.00818
-0.86%
$ 8.19 million $ 42,185
12:36 AM $ 0.00825
+0.00%
$ 8.19 million $ 42,157
12:35 AM $ 0.00825
-0.15%
$ 8.19 million $ 42,147
12:34 AM $ 0.00827
+0.00%
$ 8.27 million $ 42,147
12:33 AM $ 0.00827
+0.00%
$ 8.27 million $ 42,147
12:32 AM $ 0.00827
+0.00%
$ 8.27 million $ 42,184
12:31 AM $ 0.00827
+0.00%
$ 8.27 million $ 42,184
12:30 AM $ 0.00827
+1.03%
$ 8.27 million $ 42,184
12:29 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,191
12:28 AM $ 0.00818
-0.90%
$ 8.18 million $ 42,191
12:27 AM $ 0.00826
+0.00%
$ 8.18 million $ 42,210
12:26 AM $ 0.00826
+0.00%
$ 8.18 million $ 42,210
12:25 AM $ 0.00826
+0.00%
$ 8.18 million $ 42,249
12:24 AM $ 0.00826
+0.00%
$ 8.26 million $ 42,249
12:23 AM $ 0.00826
+0.91%
$ 8.26 million $ 42,249
12:22 AM $ 0.00818
+0.00%
$ 8.26 million $ 42,234
12:21 AM $ 0.00818
+0.00%
$ 8.26 million $ 42,240
12:20 AM $ 0.00818
+0.00%
$ 8.26 million $ 42,240
12:19 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,233
12:18 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,233
12:17 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,266
12:16 AM $ 0.00818
-0.82%
$ 8.18 million $ 42,247
12:15 AM $ 0.00825
+0.00%
$ 8.18 million $ 42,247
12:14 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,247
12:13 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,247
12:12 AM $ 0.00825
+0.83%
$ 8.25 million $ 42,247
12:11 AM $ 0.00818
+0.00%
$ 8.25 million $ 42,267
12:10 AM $ 0.00818
+0.00%
$ 8.25 million $ 42,267
12:09 AM $ 0.00818
+0.14%
$ 8.18 million $ 42,271
12:08 AM $ 0.00817
+0.00%
$ 8.18 million $ 42,333
12:07 AM $ 0.00817
+0.00%
$ 8.18 million $ 42,333
12:06 AM $ 0.00817
+0.00%
$ 8.18 million $ 42,333
12:05 AM $ 0.00817
+0.00%
$ 8.18 million $ 42,329
12:04 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,329
12:03 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,329
12:02 AM $ 0.00817
-0.87%
$ 8.17 million $ 42,360
12:01 AM $ 0.00824
+0.00%
$ 8.17 million $ 42,328
12:00 AM $ 0.00824
+0.87%
$ 8.17 million $ 42,310
11:59 PM $ 0.00817
+0.00%
$ 8.17 million $ 42,335
11:58 PM $ 0.00817
+0.00%
$ 8.17 million $ 42,335
11:57 PM $ 0.00817
+0.00%
$ 8.17 million $ 42,335
11:56 PM $ 0.00817
+0.00%
$ 8.17 million $ 42,335