Moonwalk Fitness Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00754
-0.02%
$ 7.54 million $ 53,088
12:16 PM $ 0.00755
+0.17%
$ 7.54 million $ 53,098
12:15 PM $ 0.00753
-0.01%
$ 7.54 million $ 53,087
12:14 PM $ 0.00753
-0.05%
$ 7.53 million $ 52,951
12:13 PM $ 0.00754
-0.04%
$ 7.53 million $ 52,851
12:12 PM $ 0.00754
+0.00%
$ 7.53 million $ 52,847
12:11 PM $ 0.00754
-0.03%
$ 7.53 million $ 52,828
12:10 PM $ 0.00754
+0.20%
$ 7.53 million $ 52,817
12:09 PM $ 0.00753
+0.01%
$ 7.53 million $ 52,831
12:08 PM $ 0.00753
+0.06%
$ 7.53 million $ 52,733
12:07 PM $ 0.00752
-0.08%
$ 7.53 million $ 52,581
12:06 PM $ 0.00753
+0.01%
$ 7.53 million $ 52,594
12:05 PM $ 0.00753
+0.00%
$ 7.53 million $ 52,627
12:04 PM $ 0.00753
-0.06%
$ 7.53 million $ 52,653
12:03 PM $ 0.00753
-0.17%
$ 7.53 million $ 52,651
12:02 PM $ 0.00754
-0.07%
$ 7.53 million $ 52,647
12:01 PM $ 0.00755
+0.03%
$ 7.53 million $ 52,655
12:00 PM $ 0.00755
+0.01%
$ 7.53 million $ 52,682
11:59 AM $ 0.00754
-0.03%
$ 7.54 million $ 52,678
11:58 AM $ 0.00755
-0.01%
$ 7.54 million $ 52,634
11:57 AM $ 0.00755
+0.00%
$ 7.54 million $ 52,624
11:56 AM $ 0.00755
+0.03%
$ 7.54 million $ 52,685
11:55 AM $ 0.00754
+0.12%
$ 7.54 million $ 52,664
11:54 AM $ 0.00753
+0.01%
$ 7.53 million $ 52,667
11:53 AM $ 0.00753
-0.02%
$ 7.53 million $ 52,663
11:52 AM $ 0.00753
+0.00%
$ 7.53 million $ 52,656
11:51 AM $ 0.00753
+0.09%
$ 7.53 million $ 52,661
11:50 AM $ 0.00753
-0.12%
$ 7.53 million $ 52,672
11:49 AM $ 0.00754
-0.03%
$ 7.54 million $ 52,663
11:48 AM $ 0.00754
+0.00%
$ 7.54 million $ 52,653
11:47 AM $ 0.00754
+0.00%
$ 7.54 million $ 52,669
11:46 AM $ 0.00754
+0.18%
$ 7.54 million $ 52,649
11:45 AM $ 0.00753
-0.12%
$ 7.54 million $ 52,639
11:44 AM $ 0.00753
+0.01%
$ 7.53 million $ 52,637
11:43 AM $ 0.00753
-0.03%
$ 7.53 million $ 52,609
11:42 AM $ 0.00754
+0.00%
$ 7.53 million $ 52,598
11:41 AM $ 0.00754
-0.10%
$ 7.53 million $ 52,576
11:40 AM $ 0.00754
+0.09%
$ 7.53 million $ 52,594
11:39 AM $ 0.00754
+0.19%
$ 7.54 million $ 52,553
11:38 AM $ 0.00752
-0.17%
$ 7.54 million $ 52,497
11:37 AM $ 0.00754
-0.14%
$ 7.54 million $ 52,456
11:36 AM $ 0.00755
-0.09%
$ 7.54 million $ 52,448
11:35 AM $ 0.00754
-0.20%
$ 7.54 million $ 52,417
11:34 AM $ 0.00756
+0.03%
$ 7.56 million $ 52,440
11:33 AM $ 0.00755
-0.05%
$ 7.56 million $ 52,426
11:32 AM $ 0.00756
+0.08%
$ 7.56 million $ 52,442
11:31 AM $ 0.00755
+0.07%
$ 7.56 million $ 52,276
11:30 AM $ 0.00755
-0.10%
$ 7.56 million $ 52,324
11:29 AM $ 0.00755
+0.16%
$ 7.55 million $ 52,351
11:28 AM $ 0.00754
-0.17%
$ 7.55 million $ 52,349