Moonwalk Fitness Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,401
11:07 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,431
11:06 PM $ 0.00722
+0.00%
$ 7.23 million $ 47,350
11:05 PM $ 0.00722
+0.00%
$ 7.23 million $ 47,350
11:04 PM $ 0.00722
+0.09%
$ 7.22 million $ 47,350
11:03 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,393
11:02 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,338
11:01 PM $ 0.00722
+0.05%
$ 7.22 million $ 47,346
11:00 PM $ 0.00721
+0.00%
$ 7.22 million $ 47,293
10:59 PM $ 0.00721
+0.00%
$ 7.21 million $ 47,345
10:58 PM $ 0.00721
+0.00%
$ 7.21 million $ 47,378
10:57 PM $ 0.00721
-0.03%
$ 7.21 million $ 47,323
10:56 PM $ 0.00722
+0.00%
$ 7.21 million $ 47,322
10:55 PM $ 0.00722
+0.00%
$ 7.21 million $ 47,278
10:54 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,278
10:53 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,354
10:52 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,297
10:51 PM $ 0.00722
+0.01%
$ 7.22 million $ 47,297
10:50 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,297
10:49 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,297
10:48 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,343
10:47 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,386
10:46 PM $ 0.00722
+0.01%
$ 7.22 million $ 47,386
10:45 PM $ 0.00721
+0.00%
$ 7.22 million $ 47,339
10:44 PM $ 0.00721
+0.00%
$ 7.21 million $ 47,278
10:43 PM $ 0.00721
+0.00%
$ 7.21 million $ 47,366
10:42 PM $ 0.00721
+0.00%
$ 7.21 million $ 47,366
10:41 PM $ 0.00721
-0.03%
$ 7.21 million $ 47,299
10:40 PM $ 0.00722
+0.00%
$ 7.21 million $ 47,346
10:39 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,346
10:38 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,294
10:37 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,294
10:36 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,281
10:35 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,281
10:34 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,281
10:33 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,263
10:32 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,305
10:31 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,320
10:30 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,294
10:29 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,328
10:28 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,372
10:27 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,372
10:26 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,323
10:25 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,323
10:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,323
10:23 PM $ 0.00722
-0.01%
$ 7.22 million $ 47,350
10:22 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,290
10:21 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,325
10:20 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,325
10:19 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,305