Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.00726
+0.03%
$7.26 million $67,650
May 17, 4 PM $0.00726
+0.10%
$7.26 million $67,499
May 17, 3 PM $0.00725
+1.60%
$7.25 million $67,390
May 17, 2 PM $0.0072
-1.91%
$7.2 million $59,792
May 17, 1 PM $0.00731
+3.59%
$7.31 million $13,099
May 17, 12 PM $0.00705
-0.48%
$7.05 million $8,464
May 17, 11 AM $0.00709
+0.32%
$7.09 million $6,864
May 17, 10 AM $0.00707
-0.18%
$7.07 million $5,822
May 17, 9 AM $0.00708
-0.83%
$7.08 million $5,316
May 17, 8 AM $0.00714
+0.02%
$7.14 million $4,982
May 17, 7 AM $0.00714
-0.77%
$7.14 million $4,939
May 17, 6 AM $0.00719
-1.00%
$7.19 million $4,697
May 17, 5 AM $0.00726
-0.08%
$7.26 million $2,811
May 17, 4 AM $0.00727
+0.00%
$7.27 million $3,064
May 17, 3 AM $0.00727
+0.06%
$7.27 million $3,495
May 17, 2 AM $0.00727
+0.00%
$7.27 million $3,435
May 17, 1 AM $0.00727
+0.00%
$7.27 million $3,435
May 17, 12 AM $0.00727
-0.53%
$7.27 million $3,460
May 16, 11 PM $0.0073
+0.17%
$7.3 million $3,410
May 16, 10 PM $0.00729
+0.09%
$7.29 million $2,700
May 16, 9 PM $0.00729
-0.04%
$7.29 million $2,521
May 16, 8 PM $0.00729
-1.08%
$7.29 million $2,300
May 16, 7 PM $0.00737
-0.09%
$7.37 million $1,837
May 16, 6 PM $0.00737
+0.00%
$7.37 million $1,511
May 16, 5 PM $0.00737
+0.00%
$7.37 million $1,511
May 16, 4 PM $0.00737
+0.00%
$7.37 million $4,253
May 16, 3 PM $0.00737
+0.06%
$7.37 million $5,054
May 16, 2 PM $0.00737
-0.14%
$7.37 million $25,278
May 16, 1 PM $0.00738
-0.15%
$7.38 million $28,172
May 16, 12 PM $0.00739
-0.07%
$7.39 million $28,248
May 16, 11 AM $0.0074
-0.45%
$7.4 million $32,311
May 16, 10 AM $0.00743
-0.20%
$7.43 million $55,078
May 16, 9 AM $0.00745
+0.69%
$7.45 million $54,602
May 16, 8 AM $0.00739
+0.00%
$7.39 million $53,558
May 16, 7 AM $0.00739
-0.73%
$7.39 million $53,558
May 16, 6 AM $0.00745
-0.04%
$7.45 million $53,608
May 16, 5 AM $0.00745
+0.03%
$7.45 million $53,675
May 16, 4 AM $0.00745
+0.38%
$7.45 million $53,577
May 16, 3 AM $0.00742
-0.21%
$7.42 million $53,305
May 16, 2 AM $0.00744
+0.00%
$7.44 million $54,071
May 16, 1 AM $0.00744
+0.09%
$7.44 million $54,115
May 16, 12 AM $0.00743
+0.00%
$7.43 million $54,171
May 15, 11 PM $0.00743
+0.14%
$7.43 million $54,171
May 15, 10 PM $0.00742
-0.09%
$7.42 million $91,159
May 15, 9 PM $0.00743
+0.00%
$7.43 million $103,127
May 15, 8 PM $0.00743
+0.08%
$7.43 million $103,845
May 15, 7 PM $0.00742
-0.01%
$7.42 million $133,794
May 15, 6 PM $0.00742
+0.00%
$7.42 million $136,027
May 15, 5 PM $0.00742
-0.14%
$7.42 million $136,316
May 15, 4 PM $0.00743
-0.32%
$7.43 million $168,353