Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.00743
-0.32%
$7.43 million $168,353
May 15, 3 PM $0.00746
+1.40%
$7.46 million $170,465
May 15, 2 PM $0.00735
-0.29%
$7.35 million $150,627
May 15, 1 PM $0.00737
+1.77%
$7.37 million $148,040
May 15, 12 PM $0.00725
-2.15%
$7.25 million $147,721
May 15, 11 AM $0.00741
+1.57%
$7.41 million $143,667
May 15, 10 AM $0.00729
-0.37%
$7.29 million $119,904
May 15, 9 AM $0.00732
-0.13%
$7.32 million $120,097
May 15, 8 AM $0.00733
-0.04%
$7.33 million $120,089
May 15, 7 AM $0.00733
-0.03%
$7.33 million $120,228
May 15, 6 AM $0.00733
-0.26%
$7.33 million $112,336
May 15, 5 AM $0.00735
-0.34%
$7.35 million $112,433
May 14, 11 PM $0.00827
+1.99%
$-- $8,545
May 14, 10 PM $0.00811
+9.25%
$8.11 million $80,206
May 14, 9 PM $0.00742
-1.19%
$7.42 million $77,153
May 14, 8 PM $0.00751
+1.79%
$7.51 million $121,464
May 14, 7 PM $0.00738
-1.67%
$7.38 million $89,145
May 14, 6 PM $0.0075
+0.73%
$7.5 million $91,212
May 14, 5 PM $0.00745
+1.93%
$7.45 million $90,830
May 14, 4 PM $0.00731
-0.21%
$7.31 million $60,151
May 14, 3 PM $0.00732
-0.65%
$7.32 million $77,018
May 14, 2 PM $0.00737
+0.05%
$7.37 million $77,488
May 14, 1 PM $0.00737
-0.28%
$7.37 million $76,867
May 14, 12 PM $0.00739
+0.93%
$7.39 million $77,121
May 14, 11 AM $0.00732
-0.08%
$7.32 million $79,096
May 14, 10 AM $0.00733
-0.08%
$7.33 million $101,696
May 14, 9 AM $0.00733
-0.07%
$7.33 million $101,889
May 14, 8 AM $0.00734
-0.54%
$7.34 million $102,149
May 14, 7 AM $0.00738
-0.05%
$7.38 million $102,563
May 14, 6 AM $0.00738
+0.26%
$7.38 million $104,731
May 14, 5 AM $0.00736
-0.36%
$7.36 million $104,715
May 14, 4 AM $0.00739
+0.91%
$7.39 million $103,842
May 14, 3 AM $0.00732
+0.00%
$7.32 million $102,952
May 14, 2 AM $0.00732
-0.01%
$7.32 million $102,946
May 14, 1 AM $0.00732
-0.80%
$7.32 million $102,933
May 14, 12 AM $0.00738
-0.01%
$7.38 million $100,376
May 13, 11 PM $0.00738
-0.01%
$7.38 million $100,570
May 13, 10 PM $0.00738
-2.00%
$7.38 million $102,995
May 13, 9 PM $0.00753
+4.42%
$7.53 million $102,152
May 13, 8 PM $0.00721
-0.02%
$7.21 million $53,941
May 13, 7 PM $0.00721
+0.17%
$7.21 million $53,663
May 13, 6 PM $0.0072
-0.01%
$7.2 million $81,235
May 13, 5 PM $0.0072
+0.30%
$7.2 million $96,458
May 13, 4 PM $0.00718
-0.90%
$7.18 million $94,423
May 13, 3 PM $0.00725
+0.35%
$7.25 million $76,866
May 13, 2 PM $0.00722
-0.06%
$7.22 million $75,741
May 13, 1 PM $0.00723
-0.85%
$7.23 million $76,186
May 13, 12 PM $0.00729
-0.05%
$7.29 million $77,736
May 13, 11 AM $0.0073
-0.27%
$7.3 million $99,141
May 13, 10 AM $0.00732
+0.80%
$7.32 million $75,451