Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.00732
+0.80%
$7.32 million $75,451
May 13, 9 AM $0.00726
-0.33%
$7.26 million $75,924
May 13, 8 AM $0.00728
-0.35%
$7.28 million $76,159
May 13, 7 AM $0.00731
+0.08%
$7.31 million $75,564
May 13, 6 AM $0.0073
-0.27%
$7.3 million $73,394
May 13, 5 AM $0.00732
-0.23%
$7.32 million $73,246
May 13, 4 AM $0.00734
-0.20%
$7.34 million $73,149
May 13, 3 AM $0.00735
+0.05%
$7.35 million $73,149
May 13, 2 AM $0.00735
-0.03%
$7.35 million $73,200
May 13, 1 AM $0.00735
+0.00%
$7.35 million $73,200
May 13, 12 AM $0.00735
-0.94%
$7.35 million $73,200
May 12, 11 PM $0.00742
+0.00%
$7.42 million $72,994
May 12, 10 PM $0.00742
+0.15%
$7.42 million $73,391
May 12, 9 PM $0.00741
+0.14%
$7.41 million $73,326
May 12, 8 PM $0.0074
-0.21%
$7.4 million $72,847
May 12, 7 PM $0.00742
+0.93%
$7.42 million $74,585
May 12, 6 PM $0.00735
+0.49%
$7.35 million $81,629
May 12, 5 PM $0.00731
+0.28%
$7.31 million $105,035
May 12, 4 PM $0.00729
+0.07%
$7.29 million $104,580
May 12, 3 PM $0.00729
+0.53%
$7.29 million $104,580
May 12, 2 PM $0.00725
-1.53%
$7.25 million $113,480
May 12, 1 PM $0.00736
+0.06%
$7.36 million $135,308
May 12, 12 PM $0.00735
-0.15%
$7.35 million $135,470
May 12, 11 AM $0.00737
+0.23%
$7.37 million $110,048
May 12, 10 AM $0.00735
+0.63%
$7.35 million $110,175
May 12, 9 AM $0.0073
+0.15%
$7.3 million $110,824
May 12, 8 AM $0.00729
+0.00%
$7.29 million $110,341
May 12, 7 AM $0.00729
-0.98%
$7.29 million $110,380
May 12, 6 AM $0.00736
+0.00%
$7.36 million $110,633
May 12, 5 AM $0.00736
-0.05%
$7.36 million $110,672
May 12, 4 AM $0.00737
+0.01%
$7.37 million $111,322
May 12, 3 AM $0.00737
+1.00%
$7.37 million $112,143
May 12, 2 AM $0.00729
+0.01%
$7.29 million $112,739
May 12, 1 AM $0.00729
-0.10%
$7.29 million $122,244
May 12, 12 AM $0.0073
-0.07%
$7.3 million $122,398
May 11, 11 PM $0.00731
-0.04%
$7.31 million $122,423
May 11, 10 PM $0.00731
+0.11%
$7.31 million $122,050
May 11, 9 PM $0.0073
+0.01%
$7.3 million $122,479
May 11, 8 PM $0.0073
-0.26%
$7.3 million $129,279
May 11, 7 PM $0.00732
-5.41%
$7.32 million $129,237
May 11, 6 PM $0.00772
+3.75%
$7.72 million $92,858
May 11, 5 PM $0.00744
+0.00%
$7.44 million $53,976
May 11, 4 PM $0.00744
-0.01%
$7.44 million $53,952
May 11, 3 PM $0.00745
-2.91%
$7.45 million $53,941
May 11, 2 PM $0.00767
+4.70%
$7.67 million $48,674
May 11, 1 PM $0.00732
+0.09%
$7.32 million $24,013
May 11, 12 PM $0.00732
-0.14%
$7.32 million $23,843
May 11, 11 AM $0.00733
-0.52%
$7.33 million $23,994
May 11, 10 AM $0.00737
+0.95%
$7.37 million $23,850
May 11, 9 AM $0.0073
+0.16%
$7.3 million $22,752