Moonwalk Fitness Historical Data

MF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00687
-1.37%
$ 6.87 million $ 912,748
Jan 20, 9 PM $ 0.00696
-0.85%
$ 6.96 million $ 991,539
Jan 20, 8 PM $ 0.00702
-2.02%
$ 7.02 million $ 1.04 million
Jan 20, 7 PM $ 0.00717
-2.23%
$ 7.17 million $ 1.08 million
Jan 20, 6 PM $ 0.00734
-3.84%
$ 7.34 million $ 1.16 million
Jan 20, 5 PM $ 0.00762
+0.88%
$ 7.62 million $ 1.16 million
Jan 20, 4 PM $ 0.00756
-0.13%
$ 7.55 million $ 1.2 million
Jan 20, 3 PM $ 0.00757
-3.08%
$ 7.57 million $ 1.27 million
Jan 20, 2 PM $ 0.0078
+1.07%
$ 7.8 million $ 1.34 million
Jan 20, 1 PM $ 0.00771
+1.61%
$ 7.71 million $ 1.35 million
Jan 20, 12 PM $ 0.00759
+0.56%
$ 7.59 million $ 1.35 million
Jan 20, 11 AM $ 0.00755
+0.24%
$ 7.55 million $ 1.34 million
Jan 20, 10 AM $ 0.00753
-0.41%
$ 7.52 million $ 1.31 million
Jan 20, 9 AM $ 0.00756
-2.46%
$ 7.57 million $ 1.33 million
Jan 20, 8 AM $ 0.00775
+1.72%
$ 7.75 million $ 1.33 million
Jan 20, 7 AM $ 0.00762
+2.54%
$ 7.62 million $ 1.33 million
Jan 20, 6 AM $ 0.00743
+1.51%
$ 7.48 million $ 1.26 million
Jan 20, 5 AM $ 0.00731
-0.61%
$ 7.31 million $ 1.25 million
Jan 20, 4 AM $ 0.00735
+1.64%
$ 7.35 million $ 1.25 million
Jan 20, 3 AM $ 0.00723
-0.75%
$ 7.23 million $ 1.21 million
Jan 20, 2 AM $ 0.00728
+0.81%
$ 7.28 million $ 1.27 million
Jan 20, 1 AM $ 0.00722
-0.63%
$ 7.25 million $ 1.29 million
Jan 20, 12 AM $ 0.00727
+0.52%
$ 7.27 million $ 1.32 million
Jan 19, 11 PM $ 0.00723
+2.10%
$ 7.15 million $ 1.2 million
Jan 19, 10 PM $ 0.00708
+0.78%
$ 7.1 million $ 1.22 million
Jan 19, 9 PM $ 0.00704
+0.11%
$ 7.03 million $ 1.19 million
Jan 19, 8 PM $ 0.00703
+1.52%
$ 7.03 million $ 1.18 million
Jan 19, 7 PM $ 0.00692
+0.44%
$ 6.92 million $ 1.18 million
Jan 19, 6 PM $ 0.00689
+2.44%
$ 6.89 million $ 1.11 million
Jan 19, 5 PM $ 0.00673
+1.14%
$ 6.73 million $ 1.06 million
Jan 19, 4 PM $ 0.00669
-1.89%
$ 6.69 million $ 1.01 million
Jan 19, 3 PM $ 0.00681
+3.20%
$ 6.81 million $ 935,712
Jan 19, 2 PM $ 0.00661
-0.74%
$ 6.62 million $ 848,160
Jan 19, 1 PM $ 0.00667
-1.03%
$ 6.67 million $ 790,486
Jan 19, 12 PM $ 0.00674
-1.74%
$ 6.71 million $ 777,593
Jan 19, 11 AM $ 0.00686
-0.57%
$ 6.86 million $ 774,661
Jan 19, 10 AM $ 0.0069
+0.83%
$ 6.91 million $ 780,875
Jan 19, 9 AM $ 0.00684
-1.00%
$ 6.84 million $ 736,988
Jan 19, 8 AM $ 0.00691
-1.25%
$ 6.91 million $ 724,489
Jan 19, 7 AM $ 0.00699
-0.59%
$ 6.99 million $ 688,820
Jan 19, 6 AM $ 0.00704
+0.78%
$ 7.04 million $ 697,499
Jan 19, 5 AM $ 0.00698
+0.48%
$ 6.94 million $ 670,714
Jan 19, 4 AM $ 0.00695
-0.63%
$ 6.97 million $ 610,394
Jan 19, 3 AM $ 0.00699
-4.96%
$ 6.96 million $ 610,110
Jan 19, 2 AM $ 0.00736
-0.14%
$ 7.36 million $ 518,932
Jan 19, 1 AM $ 0.00737
+1.00%
$ 7.34 million $ 457,880
Jan 19, 12 AM $ 0.00729
+0.72%
$ 7.29 million $ 373,994
Jan 18, 11 PM $ 0.00724
+0.19%
$ 7.16 million $ 326,812
Jan 18, 10 PM $ 0.00721
+0.81%
$ 7.21 million $ 256,414
Jan 18, 9 PM $ 0.00715
+0.19%
$ 7.15 million $ 182,315