Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.00674
-0.05%
$6.74 million $2,892
May 3, 5 AM $0.00674
+0.11%
$6.74 million $3,239
May 3, 4 AM $0.00674
-0.07%
$6.74 million $4,616
May 3, 3 AM $0.00674
+0.00%
$6.74 million $4,437
May 3, 2 AM $0.00674
+0.01%
$6.74 million $4,437
May 3, 1 AM $0.00674
-0.67%
$6.74 million $4,392
May 3, 12 AM $0.00679
+0.01%
$6.79 million $4,712
May 2, 11 PM $0.00678
-0.02%
$6.78 million $4,673
May 2, 10 PM $0.00679
-0.04%
$6.79 million $4,522
May 2, 9 PM $0.00679
+0.12%
$6.79 million $4,322
May 2, 8 PM $0.00678
-0.19%
$6.78 million $4,300
May 2, 7 PM $0.00679
+0.00%
$6.79 million $4,410
May 2, 6 PM $0.00679
+0.00%
$6.79 million $4,528
May 2, 5 PM $0.00679
-0.06%
$6.79 million $4,744
May 2, 4 PM $0.0068
+0.00%
$6.8 million $5,509
May 2, 3 PM $0.0068
-0.42%
$6.8 million $6,170
May 2, 2 PM $0.00683
+0.00%
$6.83 million $6,217
May 2, 1 PM $0.00683
-0.05%
$6.83 million $6,229
May 2, 12 PM $0.00683
-1.09%
$6.83 million $6,228
May 2, 11 AM $0.00691
+0.44%
$6.91 million $6,455
May 2, 10 AM $0.00688
-0.10%
$6.88 million $6,235
May 2, 9 AM $0.00688
+0.33%
$6.88 million $6,905
May 2, 8 AM $0.00686
+0.10%
$6.86 million $6,956
May 2, 7 AM $0.00685
+0.66%
$6.85 million $6,969
May 2, 6 AM $0.00681
-0.66%
$6.81 million $6,785
May 2, 5 AM $0.00685
-0.11%
$6.85 million $6,971
May 2, 4 AM $0.00686
+0.32%
$6.86 million $5,894
May 2, 3 AM $0.00684
+0.00%
$6.84 million $5,786
May 2, 2 AM $0.00684
+0.00%
$6.84 million $5,786
May 2, 1 AM $0.00684
-1.87%
$6.84 million $5,993
May 2, 12 AM $0.00697
-0.65%
$6.97 million $5,321
May 1, 11 PM $0.00702
-0.01%
$7.02 million $5,403
May 1, 10 PM $0.00702
+0.01%
$7.02 million $5,466
May 1, 9 PM $0.00702
+0.49%
$7.02 million $5,466
May 1, 8 PM $0.00698
+0.94%
$6.98 million $5,466
May 1, 7 PM $0.00692
+0.05%
$6.92 million $5,452
May 1, 6 PM $0.00691
-0.14%
$6.91 million $5,651
May 1, 5 PM $0.00692
-0.18%
$6.92 million $5,487
May 1, 4 PM $0.00693
+0.55%
$6.93 million $5,420
May 1, 3 PM $0.0069
+0.31%
$6.9 million $5,458
May 1, 2 PM $0.00688
+0.00%
$6.88 million $5,789
May 1, 1 PM $0.00688
-0.13%
$6.88 million $30,545
May 1, 12 PM $0.00688
-0.39%
$6.88 million $30,747
May 1, 11 AM $0.00691
-0.51%
$6.91 million $32,349
May 1, 10 AM $0.00695
+0.66%
$6.95 million $32,234
May 1, 9 AM $0.0069
+0.24%
$6.9 million $62,204
May 1, 8 AM $0.00688
-0.60%
$6.88 million $61,938
May 1, 7 AM $0.00693
-0.60%
$6.93 million $62,524
May 1, 6 AM $0.00697
+0.60%
$6.97 million $62,212
May 1, 5 AM $0.00693
-0.25%
$6.93 million $61,870