Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.00693
-0.25%
$6.93 million $61,870
May 1, 4 AM $0.00694
-0.13%
$6.94 million $62,222
May 1, 3 AM $0.00695
+0.00%
$6.95 million $62,994
May 1, 2 AM $0.00695
+0.00%
$6.95 million $62,994
May 1, 1 AM $0.00695
+0.00%
$6.95 million $62,787
May 1, 12 AM $0.00695
+0.00%
$6.95 million $63,409
Apr 30, 11 PM $0.00695
-0.48%
$6.95 million $63,694
Apr 30, 10 PM $0.00699
-0.03%
$6.99 million $65,055
Apr 30, 9 PM $0.00699
+0.00%
$6.99 million $67,204
Apr 30, 8 PM $0.00699
-0.10%
$6.99 million $72,821
Apr 30, 7 PM $0.00699
+0.01%
$6.99 million $79,789
Apr 30, 6 PM $0.00699
+0.10%
$6.99 million $85,127
Apr 30, 5 PM $0.00699
+0.11%
$6.99 million $85,103
Apr 30, 4 PM $0.00698
-1.47%
$6.98 million $85,011
Apr 30, 3 PM $0.00708
+0.01%
$7.08 million $84,047
Apr 30, 2 PM $0.00708
+2.39%
$7.08 million $84,129
Apr 30, 1 PM $0.00692
-0.68%
$6.92 million $61,052
Apr 30, 12 PM $0.00696
-0.60%
$6.96 million $60,731
Apr 30, 11 AM $0.00701
-0.34%
$7.01 million $58,701
Apr 30, 10 AM $0.00703
-0.33%
$7.03 million $58,788
Apr 30, 9 AM $0.00705
+0.00%
$7.05 million $26,706
Apr 30, 8 AM $0.00705
+1.13%
$7.05 million $26,797
Apr 30, 7 AM $0.00697
-0.18%
$6.97 million $26,207
Apr 30, 6 AM $0.00699
+0.16%
$6.99 million $25,917
Apr 30, 5 AM $0.00698
-0.01%
$6.98 million $25,810
Apr 30, 4 AM $0.00698
+0.03%
$6.98 million $31,043
Apr 30, 3 AM $0.00697
+0.01%
$6.97 million $31,987
Apr 30, 2 AM $0.00697
+0.23%
$6.97 million $32,277
Apr 30, 1 AM $0.00696
+0.07%
$6.96 million $71,994
Apr 30, 12 AM $0.00696
-0.03%
$6.96 million $71,372
Apr 29, 11 PM $0.00696
+0.31%
$6.96 million $71,707
Apr 29, 10 PM $0.00694
-1.04%
$6.94 million $81,843
Apr 29, 9 PM $0.00702
-0.19%
$7.02 million $81,633
Apr 29, 8 PM $0.00703
-2.18%
$7.03 million $73,850
Apr 29, 7 PM $0.00718
+2.63%
$7.18 million $67,472
Apr 29, 6 PM $0.00699
-0.29%
$6.99 million $61,282
Apr 29, 5 PM $0.00701
+0.10%
$7.01 million $61,210
Apr 29, 4 PM $0.00701
-0.51%
$7.01 million $61,206
Apr 29, 3 PM $0.00704
+0.65%
$7.04 million $61,861
Apr 29, 2 PM $0.007
+1.08%
$7 million $61,619
Apr 29, 1 PM $0.00692
+0.49%
$6.92 million $61,085
Apr 29, 12 PM $0.00689
+0.77%
$6.89 million $60,897
Apr 29, 11 AM $0.00683
-0.07%
$6.83 million $61,741
Apr 29, 10 AM $0.00684
-0.31%
$6.84 million $62,029
Apr 29, 9 AM $0.00686
+0.00%
$6.86 million $63,095
Apr 29, 8 AM $0.00686
+0.35%
$6.86 million $64,878
Apr 29, 7 AM $0.00684
-0.50%
$6.84 million $76,253
Apr 29, 6 AM $0.00687
+0.10%
$6.87 million $76,228
Apr 29, 5 AM $0.00686
-0.81%
$6.86 million $76,319
Apr 29, 4 AM $0.00692
+0.12%
$6.92 million $76,189