Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.00692
+0.12%
$6.92 million $76,189
Apr 29, 3 AM $0.00691
+0.01%
$6.91 million $76,091
Apr 29, 2 AM $0.00691
-0.03%
$6.91 million $76,319
Apr 29, 1 AM $0.00691
+0.22%
$6.91 million $31,129
Apr 29, 12 AM $0.0069
+1.76%
$6.9 million $31,207
Apr 28, 11 PM $0.00678
+0.74%
$6.78 million $30,601
Apr 28, 10 PM $0.00673
+0.14%
$6.73 million $15,739
Apr 28, 9 PM $0.00672
+0.00%
$6.72 million $15,755
Apr 28, 8 PM $0.00672
+0.39%
$6.72 million $15,888
Apr 28, 7 PM $0.00669
+0.24%
$6.69 million $15,726
Apr 28, 6 PM $0.00668
-0.22%
$6.68 million $15,859
Apr 28, 5 PM $0.00669
+0.01%
$6.69 million $16,386
Apr 28, 4 PM $0.00669
-2.03%
$6.69 million $16,542
Apr 28, 3 PM $0.00683
+0.28%
$6.83 million $18,179
Apr 28, 2 PM $0.00681
+0.00%
$6.81 million $23,481
Apr 28, 1 PM $0.00681
+0.28%
$6.81 million $23,620
Apr 28, 12 PM $0.00679
-0.75%
$6.79 million $23,509
Apr 28, 11 AM $0.00684
+1.18%
$6.84 million $23,556
Apr 28, 10 AM $0.00676
+0.28%
$6.76 million $19,858
Apr 28, 9 AM $0.00675
-3.12%
$6.75 million $19,579
Apr 28, 8 AM $0.00727
+4.15%
$7.27 million $10,238
Apr 28, 7 AM $0.00698
-0.02%
$6.98 million $10,054
Apr 28, 6 AM $0.00698
+1.28%
$6.98 million $10,090
Apr 28, 5 AM $0.0069
+0.00%
$6.9 million $10,084
Apr 28, 4 AM $0.0069
+0.03%
$6.9 million $10,139
Apr 28, 3 AM $0.00689
+0.04%
$6.89 million $10,136
Apr 28, 2 AM $0.00689
-0.12%
$6.89 million $10,255
Apr 28, 1 AM $0.0069
+0.01%
$6.9 million $10,384
Apr 28, 12 AM $0.0069
+0.00%
$6.9 million $10,615
Apr 27, 11 PM $0.0069
+0.21%
$6.9 million $10,632
Apr 27, 10 PM $0.00688
-0.03%
$6.88 million $10,839
Apr 27, 9 PM $0.00689
-0.41%
$6.89 million $11,181
Apr 27, 8 PM $0.00691
+0.76%
$6.91 million $11,039
Apr 27, 7 PM $0.00686
+0.02%
$6.86 million $11,350
Apr 27, 6 PM $0.00686
-0.62%
$6.86 million $11,389
Apr 27, 5 PM $0.0069
-0.40%
$6.9 million $10,762
Apr 27, 4 PM $0.00693
-1.49%
$6.93 million $10,606
Apr 27, 3 PM $0.00703
+0.14%
$7.03 million $9,448
Apr 27, 2 PM $0.00702
-0.41%
$7.02 million $3,383
Apr 27, 1 PM $0.00705
+0.01%
$7.05 million $3,437
Apr 27, 12 PM $0.00705
-1.01%
$7.05 million $3,539
Apr 27, 11 AM $0.00712
+0.39%
$7.12 million $4,376
Apr 27, 10 AM $0.0071
-0.19%
$7.1 million $35,952
Apr 27, 9 AM $0.00711
-1.24%
$7.11 million $38,560
Apr 27, 8 AM $0.0072
-0.03%
$7.2 million $69,345
Apr 27, 7 AM $0.0072
+0.00%
$7.2 million $74,701
Apr 27, 6 AM $0.0072
-0.23%
$7.2 million $74,734
Apr 27, 5 AM $0.00722
-0.24%
$7.22 million $77,116
Apr 27, 4 AM $0.00724
+0.10%
$7.24 million $77,097
Apr 27, 3 AM $0.00723
-0.79%
$7.23 million $77,106