Moonwalk Fitness Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00682
+0.28%
$ 6.82 million $ 40,922
Jun 3, 3 PM $ 0.0068
-0.51%
$ 6.8 million $ 41,138
Jun 3, 2 PM $ 0.00683
+0.01%
$ 6.83 million $ 41,069
Jun 3, 1 PM $ 0.00683
+0.30%
$ 6.83 million $ 40,741
Jun 3, 12 PM $ 0.00681
-0.37%
$ 6.81 million $ 40,478
Jun 3, 11 AM $ 0.00684
-0.40%
$ 6.84 million $ 40,925
Jun 3, 10 AM $ 0.00686
-0.86%
$ 6.86 million $ 39,324
Jun 3, 9 AM $ 0.00692
+0.00%
$ 6.92 million $ 37,701
Jun 3, 8 AM $ 0.00692
-0.26%
$ 6.92 million $ 37,573
Jun 3, 7 AM $ 0.00694
-0.77%
$ 6.94 million $ 37,299
Jun 3, 6 AM $ 0.007
-0.33%
$ 7 million $ 37,527
Jun 3, 5 AM $ 0.00701
-0.11%
$ 7.01 million $ 40,444
Jun 3, 4 AM $ 0.00702
-0.11%
$ 7.02 million $ 40,202
Jun 3, 3 AM $ 0.00703
+0.27%
$ 7.03 million $ 39,655
Jun 3, 2 AM $ 0.00701
+0.21%
$ 7.01 million $ 38,552
Jun 3, 1 AM $ 0.00699
-0.26%
$ 6.99 million $ 38,212
Jun 3, 12 AM $ 0.00701
-0.79%
$ 7.01 million $ 37,020
Jun 2, 11 PM $ 0.00707
-0.14%
$ 7.07 million $ 37,170
Jun 2, 10 PM $ 0.00708
+0.27%
$ 7.08 million $ 37,342
Jun 2, 9 PM $ 0.00706
+0.09%
$ 7.06 million $ 38,036
Jun 2, 8 PM $ 0.00705
-0.21%
$ 7.05 million $ 37,995
Jun 2, 7 PM $ 0.00707
-0.30%
$ 7.07 million $ 37,877
Jun 2, 6 PM $ 0.00709
-0.14%
$ 7.09 million $ 38,017
Jun 2, 5 PM $ 0.0071
+0.22%
$ 7.1 million $ 38,896
Jun 2, 4 PM $ 0.00708
+0.01%
$ 7.08 million $ 38,986
Jun 2, 3 PM $ 0.00708
-0.02%
$ 7.08 million $ 40,939
Jun 2, 2 PM $ 0.00708
+0.21%
$ 7.08 million $ 41,973
Jun 2, 1 PM $ 0.00707
+0.11%
$ 7.07 million $ 44,048
Jun 2, 12 PM $ 0.00706
-0.49%
$ 7.06 million $ 46,776
Jun 2, 11 AM $ 0.00709
-0.03%
$ 7.09 million $ 45,346
Jun 2, 10 AM $ 0.0071
-0.68%
$ 7.1 million $ 45,295
Jun 2, 9 AM $ 0.00714
-0.30%
$ 7.14 million $ 45,364
Jun 2, 8 AM $ 0.00716
+0.22%
$ 7.16 million $ 46,304
Jun 2, 7 AM $ 0.00715
+0.33%
$ 7.15 million $ 54,652
Jun 2, 6 AM $ 0.00712
-0.49%
$ 7.12 million $ 54,079
Jun 2, 5 AM $ 0.00716
-0.63%
$ 7.16 million $ 50,988
Jun 2, 4 AM $ 0.00721
-0.13%
$ 7.21 million $ 51,188
Jun 2, 3 AM $ 0.00722
-0.10%
$ 7.22 million $ 51,725
Jun 2, 2 AM $ 0.00723
+0.26%
$ 7.23 million $ 52,642
Jun 2, 1 AM $ 0.00721
-0.16%
$ 7.21 million $ 51,907
Jun 2, 12 AM $ 0.00722
-0.41%
$ 7.22 million $ 51,396
Jun 1, 11 PM $ 0.00725
+0.16%
$ 7.25 million $ 50,892
Jun 1, 10 PM $ 0.00724
+0.05%
$ 7.24 million $ 50,382
Jun 1, 9 PM $ 0.00724
-0.13%
$ 7.24 million $ 49,402
Jun 1, 8 PM $ 0.00725
-0.17%
$ 7.25 million $ 48,369
Jun 1, 7 PM $ 0.00726
+0.10%
$ 7.26 million $ 47,594
Jun 1, 6 PM $ 0.00725
-0.14%
$ 7.25 million $ 46,690
Jun 1, 5 PM $ 0.00726
+0.05%
$ 7.26 million $ 45,434
Jun 1, 4 PM $ 0.00726
-0.94%
$ 7.26 million $ 44,394
Jun 1, 3 PM $ 0.00733
-0.45%
$ 7.33 million $ 43,914