Moonwalk Fitness Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00791
+0.09%
$ 7.91 million $ 36,472
Jul 27, 3 AM $ 0.0079
+3.25%
$ 7.9 million $ 36,733
Jul 27, 2 AM $ 0.00765
-0.42%
$ 7.65 million $ 35,434
Jul 27, 1 AM $ 0.00769
+0.27%
$ 7.69 million $ 35,554
Jul 27, 12 AM $ 0.00766
-0.16%
$ 7.66 million $ 35,933
Jul 26, 11 PM $ 0.00768
-0.57%
$ 7.68 million $ 35,911
Jul 26, 10 PM $ 0.00772
-0.03%
$ 7.72 million $ 35,625
Jul 26, 9 PM $ 0.00772
-0.06%
$ 7.72 million $ 35,789
Jul 26, 8 PM $ 0.00773
+0.00%
$ 7.73 million $ 35,849
Jul 26, 7 PM $ 0.00773
-0.20%
$ 7.73 million $ 36,175
Jul 26, 6 PM $ 0.00775
+0.06%
$ 7.75 million $ 36,157
Jul 26, 5 PM $ 0.00774
+0.55%
$ 7.74 million $ 36,385
Jul 26, 4 PM $ 0.0077
-0.28%
$ 7.7 million $ 36,081
Jul 26, 3 PM $ 0.00772
+0.15%
$ 7.72 million $ 36,120
Jul 26, 2 PM $ 0.00771
-0.41%
$ 7.71 million $ 36,065
Jul 26, 1 PM $ 0.00774
-1.05%
$ 7.74 million $ 35,673
Jul 26, 12 PM $ 0.00783
-0.01%
$ 7.83 million $ 34,701
Jul 26, 11 AM $ 0.00783
+0.12%
$ 7.83 million $ 34,859
Jul 26, 10 AM $ 0.00782
-0.73%
$ 7.82 million $ 35,139
Jul 26, 9 AM $ 0.00788
+0.94%
$ 7.88 million $ 35,081
Jul 26, 8 AM $ 0.0078
-0.33%
$ 7.8 million $ 35,186
Jul 26, 7 AM $ 0.00783
-0.59%
$ 7.83 million $ 33,243
Jul 26, 6 AM $ 0.00787
+0.81%
$ 7.87 million $ 32,571
Jul 26, 5 AM $ 0.00781
+0.08%
$ 7.81 million $ 30,671
Jul 26, 4 AM $ 0.00781
+0.51%
$ 7.81 million $ 31,051
Jul 26, 3 AM $ 0.00777
+1.05%
$ 7.77 million $ 31,125
Jul 26, 2 AM $ 0.00768
-0.10%
$ 7.68 million $ 32,226
Jul 26, 1 AM $ 0.00769
+0.11%
$ 7.69 million $ 32,281
Jul 26, 12 AM $ 0.00767
-0.02%
$ 7.67 million $ 32,159
Jul 25, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 32,019
Jul 25, 10 PM $ 0.00767
-0.25%
$ 7.67 million $ 32,368
Jul 25, 9 PM $ 0.00769
-0.03%
$ 7.69 million $ 32,206
Jul 25, 8 PM $ 0.00769
+0.27%
$ 7.69 million $ 32,375
Jul 25, 7 PM $ 0.00767
-0.22%
$ 7.67 million $ 32,117
Jul 25, 6 PM $ 0.00769
+0.56%
$ 7.69 million $ 31,938
Jul 25, 5 PM $ 0.00765
-0.17%
$ 7.65 million $ 31,742
Jul 25, 4 PM $ 0.00766
-0.26%
$ 7.66 million $ 33,012
Jul 25, 3 PM $ 0.00768
+0.33%
$ 7.68 million $ 33,527
Jul 25, 2 PM $ 0.00765
+0.18%
$ 7.65 million $ 33,470
Jul 25, 1 PM $ 0.00764
+0.15%
$ 7.64 million $ 33,846
Jul 25, 12 PM $ 0.00763
-0.14%
$ 7.63 million $ 34,613
Jul 25, 11 AM $ 0.00764
-0.38%
$ 7.64 million $ 34,991
Jul 25, 10 AM $ 0.00767
+0.25%
$ 7.67 million $ 34,873
Jul 25, 9 AM $ 0.00765
+0.25%
$ 7.65 million $ 35,196
Jul 25, 8 AM $ 0.00763
+0.08%
$ 7.63 million $ 36,828
Jul 25, 7 AM $ 0.00763
-0.12%
$ 7.63 million $ 38,579
Jul 25, 6 AM $ 0.00763
+0.09%
$ 7.63 million $ 39,384
Jul 25, 5 AM $ 0.00763
-0.04%
$ 7.63 million $ 39,762
Jul 25, 4 AM $ 0.00764
+0.42%
$ 7.64 million $ 39,911
Jul 25, 3 AM $ 0.0076
+0.30%
$ 7.6 million $ 39,607