Moonwalk Fitness Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00927
-1.95%
$ 9.27 million $ 15,147
Mar 28, 4 PM $ 0.00945
+0.00%
$ 9.45 million $ 12,923
Mar 28, 3 PM $ 0.00945
-0.01%
$ 9.45 million $ 13,053
Mar 28, 2 PM $ 0.00945
+0.05%
$ 9.45 million $ 13,033
Mar 28, 1 PM $ 0.00945
+1.94%
$ 9.45 million $ 13,494
Mar 28, 12 PM $ 0.00927
-0.15%
$ 9.27 million $ 13,537
Mar 28, 11 AM $ 0.00928
-1.04%
$ 9.28 million $ 13,882
Mar 28, 10 AM $ 0.00928
-0.11%
$ 9.28 million $ 46,214
Mar 28, 9 AM $ 0.00929
-0.07%
$ 9.29 million $ 46,220
Mar 28, 8 AM $ 0.0093
-0.13%
$ 9.3 million $ 46,175
Mar 28, 7 AM $ 0.00931
-0.82%
$ 9.31 million $ 46,197
Mar 28, 6 AM $ 0.00939
-0.23%
$ 9.39 million $ 46,115
Mar 28, 5 AM $ 0.00941
+0.85%
$ 9.41 million $ 46,133
Mar 28, 4 AM $ 0.00933
-0.74%
$ 9.33 million $ 45,779
Mar 28, 3 AM $ 0.0094
+0.26%
$ 9.4 million $ 45,164
Mar 28, 2 AM $ 0.00937
+0.35%
$ 9.37 million $ 44,065
Mar 28, 1 AM $ 0.00934
+0.24%
$ 9.34 million $ 42,018
Mar 28, 12 AM $ 0.00932
-1.17%
$ 9.32 million $ 41,267
Mar 27, 11 PM $ 0.00943
-1.39%
$ 9.43 million $ 40,069
Mar 27, 10 PM $ 0.00956
+0.30%
$ 9.56 million $ 40,222
Mar 27, 9 PM $ 0.00953
+0.45%
$ 9.53 million $ 40,174
Mar 27, 8 PM $ 0.00959
+0.04%
$ 9.59 million $ 40,304
Mar 27, 7 PM $ 0.00959
+1.14%
$ 9.59 million $ 40,354
Mar 27, 6 PM $ 0.00948
-1.21%
$ 9.48 million $ 40,295
Mar 27, 5 PM $ 0.0096
+1.08%
$ 9.6 million $ 40,215
Mar 27, 4 PM $ 0.0095
+0.09%
$ 9.5 million $ 41,962
Mar 27, 3 PM $ 0.00949
+0.08%
$ 9.49 million $ 41,837
Mar 27, 2 PM $ 0.00948
-0.30%
$ 9.48 million $ 41,921
Mar 27, 1 PM $ 0.00951
-0.90%
$ 9.51 million $ 42,940
Mar 27, 12 PM $ 0.0096
+1.13%
$ 9.6 million $ 43,970
Mar 27, 11 AM $ 0.00949
+4.20%
$ 9.49 million $ 43,649
Mar 27, 10 AM $ 0.00911
-0.01%
$ 9.11 million $ 13,807
Mar 27, 9 AM $ 0.00911
+0.10%
$ 9.11 million $ 13,865
Mar 27, 8 AM $ 0.0091
+0.70%
$ 9.1 million $ 13,871
Mar 27, 7 AM $ 0.0091
+0.72%
$ 9.1 million $ 13,855
Mar 27, 6 AM $ 0.00904
-0.02%
$ 9.04 million $ 13,917
Mar 27, 5 AM $ 0.00904
-0.21%
$ 9.04 million $ 13,899
Mar 27, 4 AM $ 0.00906
+0.23%
$ 9.06 million $ 14,044
Mar 27, 3 AM $ 0.00904
+0.03%
$ 9.04 million $ 15,211
Mar 27, 2 AM $ 0.00904
-0.19%
$ 9.04 million $ 15,881
Mar 27, 1 AM $ 0.00905
-0.25%
$ 9.05 million $ 40,635
Mar 27, 12 AM $ 0.00908
+0.29%
$ 9.08 million $ 40,811
Mar 26, 11 PM $ 0.00905
-0.32%
$ 9.05 million $ 40,622
Mar 26, 10 PM $ 0.00908
-0.09%
$ 9.08 million $ 41,173
Mar 26, 9 PM $ 0.00909
-0.23%
$ 9.09 million $ 47,383
Mar 26, 8 PM $ 0.00911
+0.13%
$ 9.11 million $ 47,380
Mar 26, 7 PM $ 0.0091
-0.02%
$ 9.1 million $ 47,415
Mar 26, 6 PM $ 0.0091
+0.05%
$ 9.1 million $ 47,656
Mar 26, 5 PM $ 0.00909
-1.53%
$ 9.09 million $ 47,675
Mar 26, 4 PM $ 0.00924
+0.05%
$ 9.24 million $ 45,985