Moonwalk Fitness Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,394
11:36 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,450
11:35 PM $ 0.00723
+0.02%
$ 7.23 million $ 47,450
11:34 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,365
11:33 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,438
11:32 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,438
11:31 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,396
11:30 PM $ 0.00723
+0.02%
$ 7.23 million $ 47,416
11:29 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,394
11:28 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,394
11:27 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,433
11:26 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,347
11:25 PM $ 0.00722
+0.01%
$ 7.22 million $ 47,374
11:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,399
11:23 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,374
11:22 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,374
11:21 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,430
11:20 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,430
11:19 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,382
11:18 PM $ 0.00722
-0.03%
$ 7.22 million $ 47,409
11:17 PM $ 0.00723
+0.00%
$ 7.22 million $ 47,440
11:16 PM $ 0.00723
+0.00%
$ 7.22 million $ 47,397
11:15 PM $ 0.00723
+0.00%
$ 7.22 million $ 47,397
11:14 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,434
11:13 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,377
11:12 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,372
11:11 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,355
11:10 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,355
11:09 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,365
11:08 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,401
11:07 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,431
11:06 PM $ 0.00722
+0.00%
$ 7.23 million $ 47,350
11:05 PM $ 0.00722
+0.00%
$ 7.23 million $ 47,350
11:04 PM $ 0.00722
+0.09%
$ 7.22 million $ 47,350
11:03 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,393
11:02 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,338
11:01 PM $ 0.00722
+0.05%
$ 7.22 million $ 47,346
11:00 PM $ 0.00721
+0.00%
$ 7.22 million $ 47,293
10:59 PM $ 0.00721
+0.00%
$ 7.21 million $ 47,345
10:58 PM $ 0.00721
+0.00%
$ 7.21 million $ 47,378
10:57 PM $ 0.00721
-0.03%
$ 7.21 million $ 47,323
10:56 PM $ 0.00722
+0.00%
$ 7.21 million $ 47,322
10:55 PM $ 0.00722
+0.00%
$ 7.21 million $ 47,278
10:54 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,278
10:53 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,354
10:52 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,297
10:51 PM $ 0.00722
+0.01%
$ 7.22 million $ 47,297
10:50 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,297
10:49 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,297
10:48 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,343