Moonwalk Fitness Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00824
+0.00%
$ 8.18 million $ 42,105
1:34 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,105
1:33 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,105
1:32 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,135
1:31 AM $ 0.00824
+0.01%
$ 8.24 million $ 42,121
1:30 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,121
1:29 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,121
1:28 AM $ 0.00824
+0.07%
$ 8.24 million $ 42,088
1:27 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,088
1:26 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,088
1:25 AM $ 0.00824
+0.84%
$ 8.24 million $ 42,088
1:24 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,106
1:23 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,106
1:22 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,106
1:21 AM $ 0.00817
+0.02%
$ 8.17 million $ 42,117
1:20 AM $ 0.00816
+0.00%
$ 8.17 million $ 42,078
1:19 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,118
1:18 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,118
1:17 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,107
1:16 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,107
1:15 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,107
1:14 AM $ 0.00816
-0.96%
$ 8.16 million $ 42,114
1:13 AM $ 0.00824
+0.00%
$ 8.16 million $ 42,114
1:12 AM $ 0.00824
-0.03%
$ 8.16 million $ 42,135
1:11 AM $ 0.00825
+0.00%
$ 8.16 million $ 42,151
1:10 AM $ 0.00825
+0.00%
$ 8.16 million $ 42,151
1:09 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,151
1:08 AM $ 0.00825
-0.01%
$ 8.25 million $ 42,151
1:07 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,124
1:06 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,124
1:05 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,124
1:04 AM $ 0.00825
+1.01%
$ 8.25 million $ 42,133
1:03 AM $ 0.00816
+0.00%
$ 8.25 million $ 42,104
1:02 AM $ 0.00816
+0.00%
$ 8.25 million $ 42,112
1:01 AM $ 0.00816
+0.00%
$ 8.25 million $ 42,112
1:00 AM $ 0.00816
-0.75%
$ 8.25 million $ 42,097
12:59 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,097
12:58 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,097
12:57 AM $ 0.00823
+0.77%
$ 8.23 million $ 42,097
12:56 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,121
12:55 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,121
12:54 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,129
12:53 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,129
12:52 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,129
12:51 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,159
12:50 AM $ 0.00816
+0.02%
$ 8.16 million $ 42,143
12:49 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,143
12:48 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,143
12:47 AM $ 0.00816
-0.67%
$ 8.16 million $ 42,134
12:46 AM $ 0.00822
+0.00%
$ 8.16 million $ 42,134