Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00833
-0.10%
$8.33 million $7,065
Apr 18, 10 PM $0.00834
-0.29%
$8.34 million $7,037
Apr 18, 9 PM $0.00836
-0.12%
$8.36 million $6,303
Apr 18, 8 PM $0.00837
-0.04%
$8.37 million $6,075
Apr 18, 7 PM $0.00837
+0.15%
$8.37 million $7,331
Apr 18, 6 PM $0.00836
-1.14%
$8.36 million $5,223
Apr 18, 5 PM $0.00846
-0.14%
$8.46 million $5,668
Apr 18, 4 PM $0.00847
+0.01%
$8.47 million $7,398
Apr 18, 3 PM $0.00847
+0.00%
$8.47 million $8,969
Apr 18, 2 PM $0.00847
-0.04%
$8.47 million $9,285
Apr 18, 1 PM $0.00847
-0.09%
$8.47 million $9,685
Apr 18, 12 PM $0.00848
+0.00%
$8.48 million $10,315
Apr 18, 11 AM $0.00848
-0.01%
$8.48 million $10,247
Apr 18, 10 AM $0.00848
+0.23%
$8.48 million $18,415
Apr 18, 9 AM $0.00846
-0.31%
$8.46 million $105,549
Apr 18, 8 AM $0.00849
+0.23%
$8.49 million $109,220
Apr 18, 7 AM $0.00847
-0.05%
$8.47 million $109,782
Apr 18, 6 AM $0.00847
-0.01%
$8.47 million $110,071
Apr 18, 5 AM $0.00847
-0.05%
$8.47 million $110,469
Apr 18, 4 AM $0.00848
-0.23%
$8.48 million $110,590
Apr 18, 3 AM $0.0085
-0.26%
$8.5 million $110,918
Apr 18, 2 AM $0.00852
+0.25%
$8.52 million $111,392
Apr 18, 1 AM $0.0085
+0.19%
$8.5 million $110,620
Apr 18, 12 AM $0.00848
-0.31%
$8.48 million $115,700
Apr 17, 11 PM $0.00851
+0.07%
$8.51 million $124,264
Apr 17, 10 PM $0.0085
+0.05%
$8.5 million $128,905
Apr 17, 9 PM $0.0085
-0.16%
$8.5 million $129,319
Apr 17, 8 PM $0.00851
-0.08%
$8.51 million $130,130
Apr 17, 7 PM $0.00852
-0.24%
$8.52 million $129,479
Apr 17, 6 PM $0.00854
+1.30%
$8.54 million $129,115
Apr 17, 5 PM $0.00843
-0.68%
$8.43 million $128,064
Apr 17, 4 PM $0.00849
-0.29%
$8.49 million $126,739
Apr 17, 3 PM $0.00851
-0.43%
$8.51 million $128,756
Apr 17, 2 PM $0.00855
-0.52%
$8.55 million $145,687
Apr 17, 1 PM $0.00859
-0.21%
$8.59 million $145,589
Apr 17, 12 PM $0.00861
-0.14%
$8.61 million $145,633
Apr 17, 11 AM $0.00862
+0.23%
$8.62 million $146,495
Apr 17, 10 AM $0.0086
+0.45%
$8.6 million $150,915
Apr 17, 9 AM $0.00856
-2.18%
$8.56 million $177,738
Apr 17, 8 AM $0.00875
-0.07%
$8.75 million $372,851
Apr 17, 7 AM $0.00876
-0.24%
$8.76 million $376,215
Apr 17, 6 AM $0.00878
-0.01%
$8.78 million $382,705
Apr 17, 5 AM $0.00878
-0.09%
$8.78 million $438,253
Apr 17, 4 AM $0.00879
+0.00%
$8.79 million $452,473
Apr 17, 3 AM $0.00879
+0.07%
$8.79 million $452,796
Apr 17, 2 AM $0.00878
-0.02%
$8.78 million $454,133
Apr 17, 1 AM $0.00879
+0.46%
$8.79 million $456,324
Apr 17, 12 AM $0.00874
+1.61%
$8.74 million $463,340
Apr 16, 11 PM $0.00861
-1.72%
$8.61 million $457,131
Apr 16, 10 PM $0.00876
-0.26%
$8.76 million $454,414