Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00876
-0.26%
$8.76 million $454,414
Apr 16, 9 PM $0.00878
-0.66%
$8.78 million $454,629
Apr 16, 8 PM $0.00884
+0.99%
$8.84 million $454,056
Apr 16, 7 PM $0.00875
+0.38%
$8.75 million $454,209
Apr 16, 6 PM $0.00872
-0.57%
$8.72 million $454,605
Apr 16, 5 PM $0.00877
-0.36%
$8.77 million $454,985
Apr 16, 4 PM $0.0088
-0.40%
$8.8 million $474,324
Apr 16, 3 PM $0.00884
+2.43%
$8.84 million $477,717
Apr 16, 2 PM $0.00863
-1.56%
$8.63 million $459,921
Apr 16, 1 PM $0.00877
+0.09%
$8.77 million $459,149
Apr 16, 12 PM $0.00876
+0.09%
$8.76 million $459,160
Apr 16, 11 AM $0.00876
+0.52%
$8.76 million $460,215
Apr 16, 10 AM $0.00871
-3.18%
$8.71 million $464,290
Apr 16, 9 AM $0.009
+7.52%
$9 million $443,353
Apr 16, 8 AM $0.00837
+0.11%
$8.37 million $340,767
Apr 16, 7 AM $0.00836
-2.53%
$8.36 million $340,393
Apr 16, 6 AM $0.00858
-2.12%
$8.58 million $332,698
Apr 16, 5 AM $0.00874
+1.44%
$8.74 million $279,568
Apr 16, 4 AM $0.00862
+0.39%
$8.62 million $267,094
Apr 16, 3 AM $0.00858
+0.59%
$8.58 million $266,238
Apr 16, 2 AM $0.00853
+0.57%
$8.53 million $264,352
Apr 16, 1 AM $0.0085
+1.86%
$8.5 million $260,580
Apr 16, 12 AM $0.00834
+0.45%
$8.34 million $251,188
Apr 15, 11 PM $0.0083
+0.23%
$8.3 million $250,422
Apr 15, 10 PM $0.00829
+0.01%
$8.29 million $250,173
Apr 15, 9 PM $0.00828
-0.12%
$8.28 million $250,206
Apr 15, 8 PM $0.00829
-0.35%
$8.29 million $254,548
Apr 15, 7 PM $0.00832
-0.38%
$8.32 million $254,558
Apr 15, 6 PM $0.00836
-0.92%
$8.36 million $254,477
Apr 15, 5 PM $0.00843
-2.75%
$8.43 million $252,846
Apr 15, 4 PM $0.00867
+1.32%
$8.67 million $234,846
Apr 15, 3 PM $0.00856
+0.52%
$8.56 million $229,522
Apr 15, 2 PM $0.00851
+0.02%
$8.51 million $229,511
Apr 15, 1 PM $0.00851
-0.60%
$8.51 million $229,931
Apr 15, 12 PM $0.00856
-0.80%
$8.56 million $231,446
Apr 15, 11 AM $0.00863
-0.63%
$8.63 million $245,306
Apr 15, 10 AM $0.00869
+2.40%
$8.69 million $349,755
Apr 15, 9 AM $0.00848
+3.33%
$8.48 million $329,861
Apr 15, 8 AM $0.00821
+0.48%
$8.21 million $228,104
Apr 15, 7 AM $0.00817
-0.60%
$8.17 million $228,054
Apr 15, 6 AM $0.00822
+1.60%
$8.22 million $232,589
Apr 15, 5 AM $0.00809
+0.18%
$8.09 million $239,048
Apr 15, 4 AM $0.00808
-0.02%
$8.08 million $238,480
Apr 15, 3 AM $0.00808
-0.13%
$8.08 million $238,762
Apr 15, 2 AM $0.00809
-0.42%
$8.09 million $240,446
Apr 15, 1 AM $0.00812
+1.30%
$8.12 million $243,704
Apr 15, 12 AM $0.00802
+0.40%
$8.02 million $243,217
Apr 14, 11 PM $0.00799
-0.45%
$7.99 million $243,957
Apr 14, 10 PM $0.00802
-0.74%
$8.02 million $243,586
Apr 14, 9 PM $0.00808
-0.63%
$8.08 million $243,230