Moonwalk Fitness Historical Data

MF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.01
-0.56%
$ 10.05 million $ 97,025
Dec 29, 4 PM $ 0.0101
+0.21%
$ 10.11 million $ 97,882
Dec 29, 3 PM $ 0.0101
+0.30%
$ 10.09 million $ 98,701
Dec 29, 2 PM $ 0.0101
-1.97%
$ 10.05 million $ 98,358
Dec 29, 1 PM $ 0.0103
-0.17%
$ 10.26 million $ 71,585
Dec 29, 12 PM $ 0.0103
-0.32%
$ 10.25 million $ 72,892
Dec 29, 11 AM $ 0.0103
-0.03%
$ 10.31 million $ 75,189
Dec 29, 10 AM $ 0.0103
-0.01%
$ 10.31 million $ 75,108
Dec 29, 9 AM $ 0.0103
-0.79%
$ 10.31 million $ 75,346
Dec 29, 8 AM $ 0.0104
-0.34%
$ 10.39 million $ 76,864
Dec 29, 7 AM $ 0.0104
-0.38%
$ 10.43 million $ 76,171
Dec 29, 6 AM $ 0.0105
+0.10%
$ 10.47 million $ 74,629
Dec 29, 5 AM $ 0.0105
-0.19%
$ 10.46 million $ 67,584
Dec 29, 4 AM $ 0.0105
+0.13%
$ 10.48 million $ 52,497
Dec 29, 3 AM $ 0.0105
+0.18%
$ 10.46 million $ 51,331
Dec 29, 2 AM $ 0.0105
+0.12%
$ 10.46 million $ 49,966
Dec 29, 1 AM $ 0.0104
-0.35%
$ 10.45 million $ 46,955
Dec 29, 12 AM $ 0.0105
+0.00%
$ 10.48 million $ 48,501
Dec 28, 11 PM $ 0.0105
-0.16%
$ 10.48 million $ 49,233
Dec 28, 10 PM $ 0.0105
-1.21%
$ 10.5 million $ 48,758
Dec 28, 9 PM $ 0.0106
-0.15%
$ 10.63 million $ 49,895
Dec 28, 8 PM $ 0.0106
-1.38%
$ 10.64 million $ 45,318
Dec 28, 7 PM $ 0.0108
-0.14%
$ 10.79 million $ 40,871
Dec 28, 6 PM $ 0.0108
+0.02%
$ 10.8 million $ 31,534
Dec 28, 5 PM $ 0.0108
-0.18%
$ 10.8 million $ 31,428
Dec 28, 4 PM $ 0.0108
-0.02%
$ 10.82 million $ 30,751
Dec 28, 3 PM $ 0.0108
+0.12%
$ 10.82 million $ 28,502
Dec 28, 2 PM $ 0.0108
-0.10%
$ 10.81 million $ 32,097
Dec 28, 1 PM $ 0.0108
+0.12%
$ 10.82 million $ 32,066
Dec 28, 12 PM $ 0.0108
+0.04%
$ 10.83 million $ 31,610
Dec 28, 11 AM $ 0.0108
+0.24%
$ 10.84 million $ 28,534
Dec 28, 10 AM $ 0.0108
-0.43%
$ 10.81 million $ 28,606
Dec 28, 9 AM $ 0.0109
+0.18%
$ 10.86 million $ 28,111
Dec 28, 8 AM $ 0.0108
-0.17%
$ 10.84 million $ 26,279
Dec 28, 7 AM $ 0.0109
-0.01%
$ 10.86 million $ 26,277
Dec 28, 6 AM $ 0.0109
+0.01%
$ 10.86 million $ 26,528
Dec 28, 5 AM $ 0.0109
+0.20%
$ 10.86 million $ 37,917
Dec 28, 4 AM $ 0.0108
-0.16%
$ 10.84 million $ 37,837
Dec 28, 3 AM $ 0.0109
+0.15%
$ 10.88 million $ 38,082
Dec 28, 2 AM $ 0.0109
-0.24%
$ 10.88 million $ 38,168
Dec 28, 1 AM $ 0.0109
-0.07%
$ 10.92 million $ 37,976
Dec 28, 12 AM $ 0.0109
-0.67%
$ 10.93 million $ 37,694
Dec 27, 11 PM $ 0.011
+0.00%
$ 11 million $ 36,862
Dec 27, 10 PM $ 0.011
-0.70%
$ 11 million $ 36,229
Dec 27, 9 PM $ 0.0111
-0.16%
$ 11.08 million $ 34,552
Dec 27, 8 PM $ 0.0111
-0.39%
$ 11.08 million $ 34,523
Dec 27, 7 PM $ 0.0111
+0.00%
$ 11.12 million $ 31,517
Dec 27, 6 PM $ 0.0111
-0.22%
$ 11.12 million $ 31,606
Dec 27, 5 PM $ 0.0111
+0.18%
$ 11.15 million $ 31,653
Dec 27, 4 PM $ 0.0111
+0.00%
$ 11.13 million $ 32,011