Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 PM $0.00808
-0.63%
$8.08 million $243,230
Apr 14, 8 PM $0.00812
+0.54%
$8.12 million $243,927
Apr 14, 7 PM $0.00808
+0.04%
$8.08 million $245,000
Apr 14, 6 PM $0.00807
-0.33%
$8.07 million $280,858
Apr 14, 5 PM $0.0081
+0.07%
$8.1 million $282,547
Apr 14, 4 PM $0.00809
-0.19%
$8.09 million $304,490
Apr 14, 3 PM $0.00811
+0.18%
$8.11 million $306,982
Apr 14, 2 PM $0.00809
+0.06%
$8.09 million $343,630
Apr 14, 1 PM $0.00809
+1.11%
$8.09 million $386,332
Apr 14, 12 PM $0.008
-5.09%
$8 million $386,298
Apr 14, 11 AM $0.00843
+1.18%
$8.43 million $397,104
Apr 14, 10 AM $0.00833
+5.29%
$8.33 million $302,033
Apr 14, 9 AM $0.00791
-0.22%
$7.91 million $218,315
Apr 14, 8 AM $0.00793
-0.92%
$7.93 million $217,985
Apr 14, 7 AM $0.008
+2.81%
$8 million $217,988
Apr 14, 6 AM $0.00778
-1.54%
$7.78 million $219,663
Apr 14, 5 AM $0.00791
+1.44%
$7.91 million $208,219
Apr 14, 4 AM $0.00779
-0.43%
$7.79 million $207,405
Apr 14, 3 AM $0.00783
-1.83%
$7.83 million $207,296
Apr 14, 2 AM $0.00797
+0.50%
$7.97 million $206,352
Apr 14, 1 AM $0.00793
+0.24%
$7.93 million $201,622
Apr 14, 12 AM $0.00791
-0.53%
$7.91 million $200,952
Apr 13, 11 PM $0.00796
-0.07%
$7.96 million $200,459
Apr 13, 10 PM $0.00796
+0.08%
$7.96 million $201,461
Apr 13, 9 PM $0.00795
+0.25%
$7.95 million $201,490
Apr 13, 8 PM $0.00793
+0.65%
$7.93 million $204,193
Apr 13, 7 PM $0.00788
-3.31%
$7.88 million $212,881
Apr 13, 6 PM $0.00817
+1.64%
$8.17 million $172,473
Apr 13, 5 PM $0.00804
+0.49%
$8.04 million $172,065
Apr 13, 4 PM $0.008
-1.60%
$8 million $152,949
Apr 13, 3 PM $0.00813
+4.01%
$8.13 million $150,420
Apr 13, 2 PM $0.00782
-2.10%
$7.82 million $109,928
Apr 13, 1 PM $0.00793
-0.84%
$7.93 million $66,720
Apr 13, 12 PM $0.008
+1.32%
$8 million $65,635
Apr 13, 11 AM $0.00789
-0.67%
$7.89 million $41,630
Apr 13, 10 AM $0.00795
-0.01%
$7.95 million $24,424
Apr 13, 9 AM $0.00793
+0.19%
$7.93 million $24,682
Apr 13, 8 AM $0.00791
-0.28%
$7.91 million $25,225
Apr 13, 7 AM $0.00793
-0.40%
$7.93 million $25,412
Apr 13, 6 AM $0.00796
+0.37%
$7.96 million $26,043
Apr 13, 5 AM $0.00793
-0.12%
$7.93 million $26,517
Apr 13, 4 AM $0.00794
-0.09%
$7.94 million $26,617
Apr 13, 3 AM $0.00795
-0.07%
$7.95 million $26,725
Apr 13, 2 AM $0.00796
+0.01%
$7.96 million $26,714
Apr 13, 1 AM $0.00796
-0.57%
$7.96 million $26,602
Apr 13, 12 AM $0.008
+0.18%
$8 million $26,520
Apr 12, 11 PM $0.00799
-0.88%
$7.99 million $26,750
Apr 12, 10 PM $0.00806
-0.05%
$8.06 million $26,043
Apr 12, 9 PM $0.00806
-0.01%
$8.06 million $26,042
Apr 12, 8 PM $0.00806
+0.13%
$8.06 million $26,354