Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.00845
+0.82%
$8.45 million $65,460
Apr 10, 6 PM $0.00839
-1.47%
$8.39 million $71,610
Apr 10, 5 PM $0.00851
+1.11%
$8.51 million $71,744
Apr 10, 4 PM $0.00842
+0.65%
$8.42 million $71,730
Apr 10, 3 PM $0.00836
-1.38%
$8.36 million $83,278
Apr 10, 2 PM $0.00848
+1.35%
$8.48 million $100,016
Apr 10, 1 PM $0.00837
+0.94%
$8.37 million $114,484
Apr 10, 12 PM $0.00829
-1.75%
$8.29 million $139,297
Apr 10, 11 AM $0.00844
-1.98%
$8.44 million $141,946
Apr 10, 10 AM $0.00861
+2.89%
$8.61 million $100,744
Apr 10, 9 AM $0.00837
-0.26%
$8.37 million $96,135
Apr 10, 8 AM $0.00839
+0.42%
$8.39 million $96,614
Apr 10, 7 AM $0.00835
-0.61%
$8.35 million $101,913
Apr 10, 6 AM $0.0084
-0.08%
$8.4 million $101,902
Apr 10, 5 AM $0.00841
+0.83%
$8.41 million $101,969
Apr 10, 4 AM $0.00834
-0.44%
$8.34 million $104,955
Apr 10, 3 AM $0.00838
-0.29%
$8.38 million $104,471
Apr 10, 2 AM $0.0084
-1.03%
$8.4 million $104,321
Apr 10, 1 AM $0.00849
+0.45%
$8.49 million $104,277
Apr 10, 12 AM $0.00845
-0.64%
$8.45 million $104,142
Apr 9, 11 PM $0.00851
+1.25%
$8.51 million $104,165
Apr 9, 10 PM $0.0084
-0.72%
$8.4 million $104,281
Apr 9, 9 PM $0.00846
-0.17%
$8.46 million $103,840
Apr 9, 8 PM $0.00848
-0.74%
$8.48 million $104,174
Apr 9, 7 PM $0.00854
-0.49%
$8.54 million $104,233
Apr 9, 6 PM $0.00858
+1.84%
$8.58 million $104,213
Apr 9, 5 PM $0.00843
-1.36%
$8.43 million $103,744
Apr 9, 4 PM $0.00854
+3.68%
$8.54 million $103,761
Apr 9, 3 PM $0.00824
+0.93%
$8.24 million $90,774
Apr 9, 2 PM $0.00816
-4.72%
$8.16 million $72,134
Apr 9, 1 PM $0.00856
+2.01%
$8.56 million $56,105
Apr 9, 12 PM $0.00839
-0.75%
$8.39 million $30,765
Apr 9, 11 AM $0.00845
-1.38%
$8.45 million $27,960
Apr 9, 10 AM $0.00848
-0.12%
$8.48 million $19,034
Apr 9, 9 AM $0.00849
+0.08%
$8.49 million $19,102
Apr 9, 8 AM $0.00849
+0.34%
$8.49 million $19,174
Apr 9, 7 AM $0.00846
-0.25%
$8.46 million $13,403
Apr 9, 6 AM $0.00848
-0.41%
$8.48 million $13,627
Apr 9, 5 AM $0.00852
+0.94%
$8.52 million $13,440
Apr 9, 4 AM $0.00844
+0.13%
$8.44 million $10,295
Apr 9, 3 AM $0.00843
-1.01%
$8.43 million $10,386
Apr 9, 2 AM $0.00851
-0.10%
$8.51 million $10,395
Apr 9, 1 AM $0.00852
+0.45%
$8.52 million $11,632
Apr 9, 12 AM $0.00848
-0.44%
$8.48 million $11,693
Apr 8, 11 PM $0.00852
+0.76%
$8.52 million $11,284
Apr 8, 10 PM $0.00845
-0.73%
$8.45 million $10,868
Apr 8, 9 PM $0.00852
-0.26%
$8.52 million $10,450
Apr 8, 8 PM $0.00854
+0.32%
$8.54 million $9,733
Apr 8, 7 PM $0.00851
-0.24%
$8.51 million $9,304
Apr 8, 6 PM $0.00851
+0.07%
$8.51 million $9,219