Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.00851
+0.07%
$8.51 million $9,219
Apr 8, 5 PM $0.0085
+0.11%
$8.5 million $10,194
Apr 8, 4 PM $0.00849
-0.44%
$8.49 million $11,991
Apr 8, 3 PM $0.00853
-0.08%
$8.53 million $12,006
Apr 8, 2 PM $0.00854
+0.14%
$8.54 million $11,991
Apr 8, 1 PM $0.00853
+0.12%
$8.53 million $33,377
Apr 8, 12 PM $0.00852
+0.02%
$8.52 million $34,605
Apr 8, 11 AM $0.00851
+0.09%
$8.51 million $40,084
Apr 8, 10 AM $0.00851
-0.22%
$8.51 million $41,202
Apr 8, 9 AM $0.00849
+0.18%
$8.49 million $45,595
Apr 8, 8 AM $0.00848
-0.26%
$8.48 million $48,038
Apr 8, 7 AM $0.0085
-0.13%
$8.5 million $48,445
Apr 8, 6 AM $0.00851
-0.13%
$8.51 million $51,610
Apr 8, 5 AM $0.00852
-0.22%
$8.52 million $58,104
Apr 8, 4 AM $0.00852
+0.19%
$8.52 million $58,242
Apr 8, 3 AM $0.0085
-0.49%
$8.5 million $58,148
Apr 8, 2 AM $0.00854
+0.62%
$8.54 million $58,202
Apr 8, 1 AM $0.00849
+0.54%
$8.49 million $57,096
Apr 8, 12 AM $0.00844
-0.03%
$8.44 million $56,990
Apr 7, 11 PM $0.00845
+0.09%
$8.45 million $57,279
Apr 7, 10 PM $0.00844
+0.02%
$8.44 million $56,596
Apr 7, 9 PM $0.00844
+0.00%
$8.44 million $56,969
Apr 7, 8 PM $0.00844
-0.06%
$8.44 million $57,395
Apr 7, 7 PM $0.00844
+0.21%
$8.44 million $58,553
Apr 7, 6 PM $0.00842
+0.19%
$8.42 million $58,551
Apr 7, 5 PM $0.00841
+0.32%
$8.41 million $57,528
Apr 7, 4 PM $0.00838
-0.66%
$8.38 million $57,490
Apr 7, 3 PM $0.00844
-0.35%
$8.44 million $57,434
Apr 7, 2 PM $0.00847
+1.01%
$8.47 million $57,516
Apr 7, 1 PM $0.00838
-0.72%
$8.38 million $34,637
Apr 7, 12 PM $0.00844
-0.30%
$8.44 million $33,586
Apr 7, 11 AM $0.00847
+0.95%
$8.47 million $43,076
Apr 7, 10 AM $0.00839
-0.98%
$8.39 million $52,008
Apr 7, 9 AM $0.00847
-0.16%
$8.47 million $49,263
Apr 7, 8 AM $0.00849
+0.14%
$8.49 million $46,746
Apr 7, 7 AM $0.00847
-1.17%
$8.47 million $46,646
Apr 7, 6 AM $0.00857
-0.02%
$8.57 million $43,467
Apr 7, 5 AM $0.00858
-0.56%
$8.58 million $36,994
Apr 7, 4 AM $0.00862
+0.52%
$8.62 million $36,916
Apr 7, 3 AM $0.00858
-0.50%
$8.58 million $37,232
Apr 7, 2 AM $0.00862
+0.50%
$8.62 million $38,360
Apr 7, 1 AM $0.00858
-0.11%
$8.58 million $38,754
Apr 7, 12 AM $0.00859
-0.07%
$8.59 million $38,893
Apr 6, 11 PM $0.0086
-0.07%
$8.6 million $39,027
Apr 6, 10 PM $0.0086
-0.52%
$8.6 million $45,243
Apr 6, 9 PM $0.00865
+0.69%
$8.65 million $45,339
Apr 6, 8 PM $0.00859
-0.75%
$8.59 million $45,340
Apr 6, 7 PM $0.00865
+0.15%
$8.65 million $45,530
Apr 6, 6 PM $0.00864
-0.49%
$8.64 million $45,654
Apr 6, 5 PM $0.00868
+0.11%
$8.68 million $45,734