Moonwalk Fitness Historical Data

MF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0115
+0.03%
$ 11.53 million $ 26,428
Dec 23, 2 PM $ 0.0115
+0.89%
$ 11.53 million $ 26,792
Dec 23, 1 PM $ 0.0114
-0.17%
$ 11.43 million $ 27,055
Dec 23, 12 PM $ 0.0114
-0.63%
$ 11.45 million $ 27,208
Dec 23, 11 AM $ 0.0115
+0.66%
$ 11.52 million $ 27,434
Dec 23, 10 AM $ 0.0114
-1.13%
$ 11.44 million $ 27,527
Dec 23, 9 AM $ 0.0116
+0.16%
$ 11.58 million $ 28,481
Dec 23, 8 AM $ 0.0116
+0.80%
$ 11.56 million $ 28,390
Dec 23, 7 AM $ 0.0115
-1.32%
$ 11.47 million $ 26,869
Dec 23, 6 AM $ 0.0116
-0.49%
$ 11.62 million $ 23,914
Dec 23, 5 AM $ 0.0117
+0.95%
$ 11.73 million $ 23,982
Dec 23, 4 AM $ 0.0116
+0.05%
$ 11.57 million $ 19,661
Dec 23, 3 AM $ 0.0116
-0.53%
$ 11.61 million $ 21,202
Dec 23, 2 AM $ 0.0116
-0.06%
$ 11.63 million $ 21,221
Dec 23, 1 AM $ 0.0116
-0.27%
$ 11.64 million $ 21,419
Dec 23, 12 AM $ 0.0116
+0.15%
$ 11.63 million $ 22,874
Dec 22, 11 PM $ 0.0116
+0.14%
$ 11.61 million $ 24,348
Dec 22, 10 PM $ 0.0116
-0.51%
$ 11.62 million $ 26,741
Dec 22, 9 PM $ 0.0117
+0.44%
$ 11.66 million $ 27,803
Dec 22, 8 PM $ 0.0116
-0.07%
$ 11.61 million $ 28,192
Dec 22, 7 PM $ 0.0116
+0.12%
$ 11.62 million $ 29,630
Dec 22, 6 PM $ 0.0116
-0.16%
$ 11.6 million $ 30,592
Dec 22, 5 PM $ 0.0116
-0.05%
$ 11.62 million $ 30,655
Dec 22, 4 PM $ 0.0116
+0.31%
$ 11.63 million $ 31,236
Dec 22, 3 PM $ 0.0116
-0.27%
$ 11.59 million $ 32,473
Dec 22, 2 PM $ 0.0116
+0.06%
$ 11.63 million $ 32,897
Dec 22, 1 PM $ 0.0116
+0.05%
$ 11.62 million $ 33,257
Dec 22, 12 PM $ 0.0116
-0.26%
$ 11.61 million $ 34,506
Dec 22, 11 AM $ 0.0116
+0.39%
$ 11.64 million $ 35,218
Dec 22, 10 AM $ 0.0116
+0.27%
$ 11.6 million $ 36,674
Dec 22, 9 AM $ 0.0116
-0.42%
$ 11.57 million $ 36,357
Dec 22, 8 AM $ 0.0116
+0.19%
$ 11.62 million $ 36,452
Dec 22, 7 AM $ 0.0116
-0.05%
$ 11.6 million $ 36,531
Dec 22, 6 AM $ 0.0116
+0.23%
$ 11.61 million $ 36,655
Dec 22, 5 AM $ 0.0116
+0.03%
$ 11.58 million $ 35,780
Dec 22, 4 AM $ 0.0116
-0.39%
$ 11.58 million $ 36,067
Dec 22, 3 AM $ 0.0116
+0.05%
$ 11.62 million $ 34,131
Dec 22, 2 AM $ 0.0116
-0.24%
$ 11.62 million $ 33,689
Dec 22, 1 AM $ 0.0116
-0.24%
$ 11.64 million $ 34,528
Dec 22, 12 AM $ 0.0117
-1.41%
$ 11.65 million $ 34,055
Dec 21, 11 PM $ 0.0118
-0.26%
$ 11.82 million $ 30,065
Dec 21, 10 PM $ 0.0119
+0.10%
$ 11.86 million $ 28,626
Dec 21, 9 PM $ 0.0118
-0.04%
$ 11.85 million $ 28,308
Dec 21, 8 PM $ 0.0119
+0.22%
$ 11.89 million $ 27,442
Dec 21, 7 PM $ 0.0119
+0.17%
$ 11.86 million $ 26,288
Dec 21, 6 PM $ 0.0118
+0.14%
$ 11.84 million $ 26,244
Dec 21, 5 PM $ 0.0118
+0.19%
$ 11.83 million $ 28,184
Dec 21, 4 PM $ 0.0118
-0.62%
$ 11.8 million $ 29,382
Dec 21, 3 PM $ 0.0119
-0.03%
$ 11.88 million $ 28,010
Dec 21, 2 PM $ 0.0119
-0.29%
$ 11.88 million $ 27,860