Moonwalk Fitness Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00909
-1.53%
$ 9.09 million $ 47,675
Mar 26, 4 PM $ 0.00924
+0.05%
$ 9.24 million $ 45,985
Mar 26, 3 PM $ 0.00923
-0.26%
$ 9.23 million $ 46,109
Mar 26, 2 PM $ 0.00925
-0.80%
$ 9.25 million $ 46,103
Mar 26, 1 PM $ 0.00933
+0.04%
$ 9.33 million $ 44,652
Mar 26, 12 PM $ 0.00933
-0.16%
$ 9.33 million $ 43,558
Mar 26, 11 AM $ 0.00934
+0.00%
$ 9.34 million $ 43,502
Mar 26, 10 AM $ 0.0093
-0.17%
$ 9.3 million $ 43,420
Mar 26, 9 AM $ 0.00932
+0.07%
$ 9.32 million $ 43,361
Mar 26, 8 AM $ 0.00931
-0.14%
$ 9.31 million $ 43,469
Mar 26, 7 AM $ 0.00933
-0.15%
$ 9.33 million $ 43,578
Mar 26, 6 AM $ 0.00934
+0.16%
$ 9.34 million $ 43,912
Mar 26, 5 AM $ 0.00935
-0.33%
$ 9.35 million $ 43,844
Mar 26, 4 AM $ 0.00938
-0.48%
$ 9.38 million $ 43,626
Mar 26, 3 AM $ 0.00943
+1.23%
$ 9.43 million $ 43,657
Mar 26, 2 AM $ 0.00931
-1.41%
$ 9.31 million $ 43,280
Mar 26, 1 AM $ 0.00944
-0.14%
$ 9.44 million $ 17,418
Mar 26, 12 AM $ 0.00946
+0.00%
$ 9.46 million $ 17,209
Mar 25, 11 PM $ 0.00946
+0.02%
$ 9.46 million $ 17,401
Mar 25, 10 PM $ 0.00946
-2.33%
$ 9.46 million $ 17,265
Mar 25, 9 PM $ 0.00968
+0.84%
$ 9.68 million $ 10,125
Mar 25, 8 PM $ 0.0096
-0.89%
$ 9.6 million $ 10,119
Mar 25, 7 PM $ 0.00961
+0.08%
$ 9.61 million $ 10,413
Mar 25, 6 PM $ 0.0096
-0.03%
$ 9.6 million $ 11,300
Mar 25, 5 PM $ 0.00961
-0.65%
$ 9.61 million $ 11,333
Mar 25, 4 PM $ 0.00967
+0.65%
$ 9.67 million $ 11,324
Mar 25, 3 PM $ 0.00961
+0.08%
$ 9.61 million $ 11,368
Mar 25, 2 PM $ 0.0096
-0.83%
$ 9.6 million $ 11,641
Mar 25, 1 PM $ 0.00968
-0.03%
$ 9.68 million $ 12,052
Mar 25, 12 PM $ 0.00968
+0.73%
$ 9.68 million $ 12,407
Mar 25, 11 AM $ 0.00961
+0.03%
$ 9.61 million $ 37,351
Mar 25, 10 AM $ 0.00961
-0.31%
$ 9.61 million $ 37,288
Mar 25, 9 AM $ 0.00964
+0.23%
$ 9.64 million $ 37,392
Mar 25, 8 AM $ 0.00961
+0.08%
$ 9.61 million $ 37,306
Mar 25, 7 AM $ 0.00961
+0.92%
$ 9.61 million $ 37,264
Mar 25, 6 AM $ 0.00952
+0.20%
$ 9.52 million $ 36,878
Mar 25, 5 AM $ 0.0095
+0.21%
$ 9.5 million $ 36,920
Mar 25, 4 AM $ 0.00948
-0.03%
$ 9.48 million $ 36,918
Mar 25, 3 AM $ 0.00948
-0.36%
$ 9.48 million $ 37,014
Mar 25, 2 AM $ 0.00952
-0.12%
$ 9.52 million $ 36,568
Mar 25, 1 AM $ 0.00953
+0.29%
$ 9.53 million $ 36,549
Mar 25, 12 AM $ 0.0095
-0.06%
$ 9.5 million $ 36,461
Mar 24, 11 PM $ 0.00951
-0.29%
$ 9.51 million $ 36,236
Mar 24, 10 PM $ 0.00953
+0.13%
$ 9.53 million $ 36,475
Mar 24, 9 PM $ 0.00952
-0.32%
$ 9.52 million $ 37,240
Mar 24, 8 PM $ 0.00955
+0.11%
$ 9.55 million $ 37,419
Mar 24, 7 PM $ 0.00954
+0.48%
$ 9.54 million $ 40,003
Mar 24, 6 PM $ 0.0095
-0.74%
$ 9.5 million $ 40,784
Mar 24, 5 PM $ 0.00957
-0.03%
$ 9.57 million $ 45,555
Mar 24, 4 PM $ 0.00957
-0.28%
$ 9.57 million $ 49,605