Moonwalk Fitness Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0076
+0.30%
$ 7.6 million $ 39,607
Jul 25, 2 AM $ 0.00758
-0.05%
$ 7.58 million $ 37,819
Jul 25, 1 AM $ 0.00759
-0.12%
$ 7.59 million $ 39,314
Jul 25, 12 AM $ 0.00759
+0.37%
$ 7.59 million $ 39,934
Jul 24, 11 PM $ 0.00757
-0.83%
$ 7.57 million $ 40,141
Jul 24, 10 PM $ 0.00763
+0.19%
$ 7.63 million $ 39,693
Jul 24, 9 PM $ 0.00762
+0.03%
$ 7.62 million $ 39,514
Jul 24, 8 PM $ 0.00761
+0.03%
$ 7.61 million $ 39,503
Jul 24, 7 PM $ 0.00761
+0.18%
$ 7.61 million $ 39,984
Jul 24, 6 PM $ 0.0076
+0.47%
$ 7.6 million $ 40,474
Jul 24, 5 PM $ 0.00756
-0.25%
$ 7.56 million $ 41,293
Jul 24, 4 PM $ 0.00758
-1.18%
$ 7.58 million $ 41,106
Jul 24, 3 PM $ 0.00767
+1.10%
$ 7.67 million $ 41,952
Jul 24, 2 PM $ 0.00759
+0.26%
$ 7.59 million $ 43,621
Jul 24, 1 PM $ 0.00757
-0.59%
$ 7.57 million $ 44,516
Jul 24, 12 PM $ 0.00761
-0.05%
$ 7.61 million $ 44,580
Jul 24, 11 AM $ 0.00762
+0.14%
$ 7.62 million $ 45,203
Jul 24, 10 AM $ 0.00761
-0.05%
$ 7.61 million $ 46,634
Jul 24, 9 AM $ 0.00761
-0.06%
$ 7.61 million $ 47,920
Jul 24, 8 AM $ 0.00761
-0.02%
$ 7.61 million $ 46,980
Jul 24, 7 AM $ 0.00762
+0.16%
$ 7.62 million $ 46,390
Jul 24, 6 AM $ 0.0076
+0.66%
$ 7.6 million $ 47,320
Jul 24, 5 AM $ 0.00755
-0.43%
$ 7.55 million $ 47,783
Jul 24, 4 AM $ 0.00759
+0.32%
$ 7.59 million $ 48,021
Jul 24, 3 AM $ 0.00756
+0.22%
$ 7.56 million $ 48,886
Jul 24, 2 AM $ 0.00755
-0.28%
$ 7.55 million $ 49,606
Jul 24, 1 AM $ 0.00757
+0.86%
$ 7.57 million $ 48,839
Jul 24, 12 AM $ 0.0075
-0.14%
$ 7.5 million $ 49,717
Jul 23, 11 PM $ 0.00751
+0.03%
$ 7.51 million $ 50,273
Jul 23, 10 PM $ 0.00751
-0.02%
$ 7.51 million $ 51,814
Jul 23, 9 PM $ 0.00751
+0.01%
$ 7.51 million $ 56,778
Jul 23, 8 PM $ 0.00751
+0.25%
$ 7.51 million $ 56,912
Jul 23, 7 PM $ 0.00749
+0.16%
$ 7.49 million $ 57,421
Jul 23, 6 PM $ 0.00748
-0.20%
$ 7.48 million $ 58,246
Jul 23, 5 PM $ 0.0075
+0.22%
$ 7.5 million $ 58,659
Jul 23, 4 PM $ 0.00748
+0.25%
$ 7.48 million $ 59,321
Jul 23, 3 PM $ 0.00746
-0.31%
$ 7.46 million $ 60,116
Jul 23, 2 PM $ 0.00749
-0.20%
$ 7.49 million $ 61,059
Jul 23, 1 PM $ 0.0075
+0.22%
$ 7.5 million $ 61,517
Jul 23, 12 PM $ 0.00749
+0.09%
$ 7.49 million $ 63,431
Jul 23, 11 AM $ 0.00748
+0.20%
$ 7.48 million $ 63,718
Jul 23, 10 AM $ 0.00747
+0.56%
$ 7.47 million $ 63,386
Jul 23, 9 AM $ 0.00743
+0.02%
$ 7.43 million $ 64,963
Jul 23, 8 AM $ 0.00743
+0.06%
$ 7.43 million $ 66,039
Jul 23, 7 AM $ 0.00743
+0.64%
$ 7.43 million $ 65,757
Jul 23, 6 AM $ 0.00738
-0.17%
$ 7.38 million $ 64,945
Jul 23, 5 AM $ 0.00739
+0.06%
$ 7.39 million $ 64,595
Jul 23, 4 AM $ 0.00739
-0.11%
$ 7.39 million $ 64,972
Jul 23, 3 AM $ 0.0074
+0.31%
$ 7.4 million $ 64,524
Jul 23, 2 AM $ 0.00737
-0.92%
$ 7.37 million $ 64,147