Moonwalk Fitness Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00733
-0.45%
$ 7.33 million $ 43,914
Jun 1, 2 PM $ 0.00736
+0.97%
$ 7.36 million $ 42,917
Jun 1, 1 PM $ 0.00729
+0.28%
$ 7.29 million $ 38,728
Jun 1, 12 PM $ 0.00727
+0.03%
$ 7.27 million $ 36,149
Jun 1, 11 AM $ 0.00727
+0.02%
$ 7.27 million $ 36,914
Jun 1, 10 AM $ 0.00727
+0.01%
$ 7.27 million $ 35,847
Jun 1, 9 AM $ 0.00727
-0.06%
$ 7.27 million $ 35,541
Jun 1, 8 AM $ 0.00727
+0.34%
$ 7.27 million $ 34,385
Jun 1, 7 AM $ 0.00724
-0.09%
$ 7.24 million $ 25,178
Jun 1, 6 AM $ 0.00725
-0.06%
$ 7.25 million $ 24,795
Jun 1, 5 AM $ 0.00726
+0.02%
$ 7.26 million $ 24,627
Jun 1, 4 AM $ 0.00726
-0.28%
$ 7.26 million $ 23,818
Jun 1, 3 AM $ 0.00728
+0.17%
$ 7.28 million $ 23,463
Jun 1, 2 AM $ 0.00726
+0.00%
$ 7.26 million $ 23,471
Jun 1, 1 AM $ 0.00726
+0.39%
$ 7.26 million $ 26,414
Jun 1, 12 AM $ 0.00724
-0.35%
$ 7.24 million $ 26,489
May 31, 11 PM $ 0.00726
-0.12%
$ 7.26 million $ 26,761
May 31, 10 PM $ 0.00727
+0.00%
$ 7.27 million $ 27,301
May 31, 9 PM $ 0.00727
+0.14%
$ 7.27 million $ 28,140
May 31, 8 PM $ 0.00726
-0.38%
$ 7.26 million $ 29,189
May 31, 7 PM $ 0.00729
-0.57%
$ 7.29 million $ 29,701
May 31, 6 PM $ 0.00733
+0.07%
$ 7.33 million $ 30,467
May 31, 5 PM $ 0.00732
+0.13%
$ 7.32 million $ 31,840
May 31, 4 PM $ 0.00731
-0.48%
$ 7.31 million $ 33,926
May 31, 3 PM $ 0.00735
-0.19%
$ 7.35 million $ 34,032
May 31, 2 PM $ 0.00736
+0.20%
$ 7.36 million $ 34,397
May 31, 1 PM $ 0.00735
-0.08%
$ 7.35 million $ 36,179
May 31, 12 PM $ 0.00735
-0.06%
$ 7.35 million $ 35,477
May 31, 11 AM $ 0.00736
-0.03%
$ 7.36 million $ 35,847
May 31, 10 AM $ 0.00736
-0.24%
$ 7.36 million $ 35,889
May 31, 9 AM $ 0.00738
+0.41%
$ 7.38 million $ 35,970
May 31, 8 AM $ 0.00735
+0.40%
$ 7.35 million $ 36,935
May 31, 7 AM $ 0.00732
+0.49%
$ 7.32 million $ 37,019
May 31, 6 AM $ 0.00728
-0.10%
$ 7.28 million $ 36,788
May 31, 5 AM $ 0.00729
+0.12%
$ 7.29 million $ 36,846
May 31, 4 AM $ 0.00728
-0.03%
$ 7.28 million $ 37,562
May 31, 3 AM $ 0.00728
+0.06%
$ 7.28 million $ 37,804
May 31, 2 AM $ 0.00728
-0.14%
$ 7.28 million $ 37,134
May 31, 1 AM $ 0.00729
+0.07%
$ 7.29 million $ 35,487
May 31, 12 AM $ 0.00728
-0.27%
$ 7.28 million $ 36,499
May 30, 11 PM $ 0.0073
+0.26%
$ 7.3 million $ 37,129
May 30, 10 PM $ 0.00728
+0.00%
$ 7.28 million $ 37,967
May 30, 9 PM $ 0.0073
+0.05%
$ 7.3 million $ 38,030
May 30, 8 PM $ 0.0073
-0.13%
$ 7.3 million $ 37,917
May 30, 7 PM $ 0.00731
-0.04%
$ 7.31 million $ 38,152
May 30, 6 PM $ 0.00731
+0.21%
$ 7.31 million $ 38,628
May 30, 5 PM $ 0.00729
+0.07%
$ 7.29 million $ 38,683
May 30, 4 PM $ 0.00729
+0.19%
$ 7.29 million $ 37,310
May 30, 3 PM $ 0.00728
-0.23%
$ 7.28 million $ 37,664
May 30, 2 PM $ 0.00729
+0.03%
$ 7.29 million $ 36,592