Moonwalk Fitness Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00722
-0.13%
$ 7.24 million $ 49,014
12:09 AM $ 0.00723
-0.32%
$ 7.23 million $ 47,829
12:08 AM $ 0.00726
+0.09%
$ 7.23 million $ 47,829
12:07 AM $ 0.00726
+0.28%
$ 7.23 million $ 47,716
12:06 AM $ 0.00724
+0.28%
$ 7.23 million $ 47,346
12:05 AM $ 0.00722
+0.00%
$ 7.23 million $ 47,324
12:04 AM $ 0.00722
-0.09%
$ 7.22 million $ 47,256
12:03 AM $ 0.00723
+0.00%
$ 7.22 million $ 47,256
12:02 AM $ 0.00723
+0.00%
$ 7.22 million $ 47,244
12:01 AM $ 0.00723
+0.00%
$ 7.22 million $ 47,225
12:00 AM $ 0.00723
+0.00%
$ 7.22 million $ 47,401
11:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,379
11:58 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,407
11:57 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,371
11:56 PM $ 0.00723
+0.02%
$ 7.23 million $ 47,371
11:55 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,418
11:54 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,401
11:53 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,401
11:52 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,414
11:51 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,397
11:50 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,397
11:49 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,404
11:48 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,386
11:47 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,433
11:46 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,433
11:45 PM $ 0.00723
-0.01%
$ 7.23 million $ 47,407
11:44 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,427
11:43 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,395
11:42 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,395
11:41 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,440
11:40 PM $ 0.00723
-0.02%
$ 7.23 million $ 47,376
11:39 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,424
11:38 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,424
11:37 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,394
11:36 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,450
11:35 PM $ 0.00723
+0.02%
$ 7.23 million $ 47,450
11:34 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,365
11:33 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,438
11:32 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,438
11:31 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,396
11:30 PM $ 0.00723
+0.02%
$ 7.23 million $ 47,416
11:29 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,394
11:28 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,394
11:27 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,433
11:26 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,347
11:25 PM $ 0.00722
+0.01%
$ 7.22 million $ 47,374
11:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,399
11:23 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,374
11:22 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,374
11:21 PM $ 0.00722
+0.00%
$ 7.22 million $ 47,430