Moonwalk Fitness Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00824
+0.00%
$ 8.16 million $ 42,134
2:19 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,145
2:18 AM $ 0.00824
+0.99%
$ 8.24 million $ 42,145
2:17 AM $ 0.00816
+0.00%
$ 8.24 million $ 42,126
2:16 AM $ 0.00816
+0.00%
$ 8.24 million $ 42,148
2:15 AM $ 0.00816
+0.00%
$ 8.24 million $ 42,148
2:14 AM $ 0.00816
-0.32%
$ 8.16 million $ 42,122
2:13 AM $ 0.00819
+0.00%
$ 8.16 million $ 42,122
2:12 AM $ 0.00819
+0.00%
$ 8.16 million $ 42,137
2:11 AM $ 0.00819
+0.00%
$ 8.16 million $ 42,137
2:10 AM $ 0.00819
+0.00%
$ 8.16 million $ 42,137
2:09 AM $ 0.00819
-1.14%
$ 8.19 million $ 42,153
2:08 AM $ 0.00828
+0.00%
$ 8.19 million $ 42,153
2:07 AM $ 0.00828
+1.06%
$ 8.19 million $ 42,153
2:06 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,160
2:05 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,160
2:04 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,160
2:03 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,189
2:02 AM $ 0.00819
-1.05%
$ 8.19 million $ 42,189
2:01 AM $ 0.00828
+0.00%
$ 8.19 million $ 42,154
2:00 AM $ 0.00828
+0.00%
$ 8.19 million $ 42,123
1:59 AM $ 0.00828
+0.00%
$ 8.28 million $ 42,122
1:58 AM $ 0.00828
+0.00%
$ 8.28 million $ 42,127
1:57 AM $ 0.00828
+0.17%
$ 8.28 million $ 42,121
1:56 AM $ 0.00827
+0.00%
$ 8.28 million $ 42,121
1:55 AM $ 0.00827
+0.00%
$ 8.28 million $ 42,135
1:54 AM $ 0.00827
+0.00%
$ 8.27 million $ 42,135
1:53 AM $ 0.00827
+0.00%
$ 8.27 million $ 42,135
1:52 AM $ 0.00827
+0.00%
$ 8.27 million $ 42,162
1:51 AM $ 0.00827
+1.09%
$ 8.27 million $ 42,148
1:50 AM $ 0.00818
+0.00%
$ 8.27 million $ 42,148
1:49 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,177
1:48 AM $ 0.00818
+0.07%
$ 8.18 million $ 42,140
1:47 AM $ 0.00817
-0.97%
$ 8.18 million $ 42,140
1:46 AM $ 0.00825
+0.00%
$ 8.18 million $ 42,111
1:45 AM $ 0.00825
+0.00%
$ 8.18 million $ 42,121
1:44 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,121
1:43 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,121
1:42 AM $ 0.00825
+0.00%
$ 8.25 million $ 42,127
1:41 AM $ 0.00825
+0.88%
$ 8.25 million $ 42,091
1:40 AM $ 0.00818
+0.00%
$ 8.25 million $ 42,091
1:39 AM $ 0.00818
+0.20%
$ 8.18 million $ 42,091
1:38 AM $ 0.00816
-0.02%
$ 8.18 million $ 42,115
1:37 AM $ 0.00817
+0.00%
$ 8.18 million $ 42,102
1:36 AM $ 0.00817
-0.92%
$ 8.18 million $ 42,102
1:35 AM $ 0.00824
+0.00%
$ 8.18 million $ 42,105
1:34 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,105
1:33 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,105
1:32 AM $ 0.00824
+0.00%
$ 8.24 million $ 42,135
1:31 AM $ 0.00824
+0.01%
$ 8.24 million $ 42,121