Moonwalk Fitness Historical Data

MF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0119
-0.03%
$ 11.88 million $ 28,010
Dec 21, 2 PM $ 0.0119
-0.29%
$ 11.88 million $ 27,860
Dec 21, 1 PM $ 0.0119
-0.32%
$ 11.92 million $ 27,963
Dec 21, 12 PM $ 0.012
-0.91%
$ 11.95 million $ 26,145
Dec 21, 11 AM $ 0.0121
-0.27%
$ 12.06 million $ 25,242
Dec 21, 10 AM $ 0.0121
+0.28%
$ 12.1 million $ 24,306
Dec 21, 9 AM $ 0.0121
-1.28%
$ 12.06 million $ 24,097
Dec 21, 8 AM $ 0.0122
-0.10%
$ 12.22 million $ 23,773
Dec 21, 7 AM $ 0.0122
+0.23%
$ 12.23 million $ 23,749
Dec 21, 6 AM $ 0.0122
+0.46%
$ 12.2 million $ 22,657
Dec 21, 5 AM $ 0.0121
+0.24%
$ 12.15 million $ 23,328
Dec 21, 4 AM $ 0.0121
+0.00%
$ 12.12 million $ 24,190
Dec 21, 3 AM $ 0.0121
+0.00%
$ 12.12 million $ 24,306
Dec 21, 2 AM $ 0.0121
+0.50%
$ 12.12 million $ 24,434
Dec 21, 1 AM $ 0.0121
-0.63%
$ 12.06 million $ 23,796
Dec 21, 12 AM $ 0.0121
-0.36%
$ 12.13 million $ 23,723
Dec 20, 11 PM $ 0.0122
+0.24%
$ 12.18 million $ 24,008
Dec 20, 10 PM $ 0.0121
-0.03%
$ 12.15 million $ 24,267
Dec 20, 9 PM $ 0.0122
-0.06%
$ 12.15 million $ 23,978
Dec 20, 8 PM $ 0.0122
-0.27%
$ 12.16 million $ 24,162
Dec 20, 7 PM $ 0.0122
-0.16%
$ 12.19 million $ 24,016
Dec 20, 6 PM $ 0.0122
+0.71%
$ 12.21 million $ 23,928
Dec 20, 5 PM $ 0.0121
+1.04%
$ 12.13 million $ 21,747
Dec 20, 4 PM $ 0.012
+0.31%
$ 12 million $ 19,755
Dec 20, 3 PM $ 0.012
+0.27%
$ 11.96 million $ 19,699
Dec 20, 2 PM $ 0.0119
+0.02%
$ 11.93 million $ 19,247
Dec 20, 1 PM $ 0.0119
+0.27%
$ 11.93 million $ 19,264
Dec 20, 12 PM $ 0.0119
+0.06%
$ 11.9 million $ 22,695
Dec 20, 11 AM $ 0.0119
+0.11%
$ 11.89 million $ 22,689
Dec 20, 10 AM $ 0.0119
+0.22%
$ 11.88 million $ 22,442
Dec 20, 9 AM $ 0.0119
-0.02%
$ 11.85 million $ 21,981
Dec 20, 8 AM $ 0.0119
-0.30%
$ 11.85 million $ 22,061
Dec 20, 7 AM $ 0.0119
+0.72%
$ 11.89 million $ 22,936
Dec 20, 6 AM $ 0.0118
-0.05%
$ 11.81 million $ 23,857
Dec 20, 5 AM $ 0.0118
+1.01%
$ 11.81 million $ 24,442
Dec 20, 4 AM $ 0.0117
-0.51%
$ 11.69 million $ 23,604
Dec 20, 3 AM $ 0.0118
+0.46%
$ 11.75 million $ 24,179
Dec 20, 2 AM $ 0.0117
-0.62%
$ 11.7 million $ 23,980
Dec 20, 1 AM $ 0.0118
+0.36%
$ 11.72 million $ 23,920
Dec 20, 12 AM $ 0.0117
-0.27%
$ 11.73 million $ 24,325
Dec 19, 11 PM $ 0.0118
-0.16%
$ 11.76 million $ 23,998
Dec 19, 10 PM $ 0.0118
+0.17%
$ 11.78 million $ 23,873
Dec 19, 9 PM $ 0.0118
+0.65%
$ 11.77 million $ 23,548
Dec 19, 8 PM $ 0.0117
-0.09%
$ 11.7 million $ 23,879
Dec 19, 7 PM $ 0.0117
-0.10%
$ 11.71 million $ 23,782
Dec 19, 6 PM $ 0.0117
+0.22%
$ 11.72 million $ 24,114
Dec 19, 5 PM $ 0.0117
+0.11%
$ 11.69 million $ 25,206
Dec 19, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 25,300
Dec 19, 3 PM $ 0.0117
-0.03%
$ 11.69 million $ 25,210
Dec 19, 2 PM $ 0.0117
-0.11%
$ 11.68 million $ 25,348