Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.00892
+0.23%
$8.92 million $10,457
Apr 4, 3 PM $0.0089
+0.11%
$8.9 million $10,430
Apr 4, 2 PM $0.00889
-1.52%
$8.89 million $10,330
Apr 4, 1 PM $0.00911
+1.62%
$9.11 million $10,929
Apr 4, 12 PM $0.00897
-0.63%
$8.97 million $10,893
Apr 4, 11 AM $0.00902
+2.68%
$9.02 million $10,946
Apr 4, 10 AM $0.00879
-2.18%
$8.79 million $10,953
Apr 4, 9 AM $0.00879
-0.10%
$8.79 million $11,135
Apr 4, 8 AM $0.0088
+0.01%
$8.8 million $11,174
Apr 4, 7 AM $0.0088
-1.40%
$8.8 million $10,974
Apr 4, 6 AM $0.00892
-1.07%
$8.92 million $10,797
Apr 4, 5 AM $0.00902
+2.40%
$9.02 million $11,425
Apr 4, 4 AM $0.00881
-2.41%
$8.81 million $11,120
Apr 4, 3 AM $0.00902
+2.52%
$9.02 million $11,901
Apr 4, 2 AM $0.0088
-0.61%
$8.8 million $12,046
Apr 4, 1 AM $0.00886
-1.84%
$8.86 million $12,291
Apr 4, 12 AM $0.00902
-0.57%
$9.02 million $12,235
Apr 3, 11 PM $0.00907
-0.71%
$9.07 million $12,369
Apr 3, 10 PM $0.00906
+0.34%
$9.06 million $15,472
Apr 3, 9 PM $0.00903
+1.86%
$9.03 million $15,098
Apr 3, 8 PM $0.00886
-0.05%
$8.86 million $18,559
Apr 3, 7 PM $0.00887
+0.06%
$8.87 million $27,041
Apr 3, 6 PM $0.00886
-1.84%
$8.86 million $26,972
Apr 3, 5 PM $0.00903
+1.77%
$9.03 million $27,009
Apr 3, 4 PM $0.00887
-0.44%
$8.87 million $26,852
Apr 3, 3 PM $0.00891
-1.16%
$8.91 million $26,536
Apr 3, 2 PM $0.00902
-0.20%
$9.02 million $26,492
Apr 3, 1 PM $0.00903
+1.74%
$9.03 million $28,119
Apr 3, 12 PM $0.00904
+0.37%
$9.04 million $28,130
Apr 3, 11 AM $0.00892
-0.36%
$8.92 million $46,099
Apr 3, 10 AM $0.00896
-0.38%
$8.96 million $46,115
Apr 3, 9 AM $0.00899
+0.00%
$8.99 million $45,869
Apr 3, 8 AM $0.00899
-0.01%
$8.99 million $45,837
Apr 3, 7 AM $0.00899
+0.01%
$8.99 million $45,842
Apr 3, 6 AM $0.00893
-0.41%
$8.93 million $45,866
Apr 3, 5 AM $0.00897
-0.57%
$8.97 million $45,189
Apr 3, 4 AM $0.00902
+0.85%
$9.02 million $45,168
Apr 3, 3 AM $0.00894
-1.50%
$8.94 million $45,959
Apr 3, 2 AM $0.00908
+0.34%
$9.08 million $46,544
Apr 3, 1 AM $0.00905
-0.59%
$9.05 million $46,194
Apr 3, 12 AM $0.0091
+0.24%
$9.1 million $53,034
Apr 2, 11 PM $0.00908
+1.12%
$9.08 million $53,616
Apr 2, 10 PM $0.00898
-1.27%
$8.98 million $50,001
Apr 2, 9 PM $0.00909
-0.21%
$9.09 million $50,011
Apr 2, 8 PM $0.00911
+1.07%
$9.11 million $50,070
Apr 2, 7 PM $0.00901
-0.05%
$9.01 million $38,243
Apr 2, 6 PM $0.00902
+0.34%
$9.02 million $38,459
Apr 2, 5 PM $0.00899
-0.21%
$8.99 million $38,107
Apr 2, 4 PM $0.00901
-0.06%
$9.01 million $38,473
Apr 2, 3 PM $0.00901
-0.50%
$9.01 million $39,643