Moonwalk Fitness Historical Data

MF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0117
-1.48%
$ 11.69 million $ 16,687
Dec 17, 1 PM $ 0.0119
-0.16%
$ 11.88 million $ 13,387
Dec 17, 12 PM $ 0.0119
+0.08%
$ 11.9 million $ 14,663
Dec 17, 11 AM $ 0.0119
-0.11%
$ 11.89 million $ 15,324
Dec 17, 10 AM $ 0.012
+0.01%
$ 12.03 million $ 15,086
Dec 17, 9 AM $ 0.0119
-0.96%
$ 11.9 million $ 15,068
Dec 17, 8 AM $ 0.012
+0.87%
$ 12.02 million $ 15,794
Dec 17, 7 AM $ 0.0119
+0.44%
$ 11.91 million $ 24,174
Dec 17, 6 AM $ 0.0119
-0.08%
$ 11.86 million $ 25,711
Dec 17, 5 AM $ 0.0119
+0.25%
$ 11.87 million $ 25,711
Dec 17, 4 AM $ 0.0118
-0.18%
$ 11.84 million $ 25,711
Dec 17, 3 AM $ 0.0119
-0.18%
$ 11.86 million $ 26,119
Dec 17, 2 AM $ 0.0119
+0.26%
$ 11.88 million $ 26,411
Dec 17, 1 AM $ 0.0119
+0.06%
$ 11.85 million $ 26,345
Dec 17, 12 AM $ 0.0118
+0.00%
$ 11.82 million $ 22,623
Dec 16, 11 PM $ 0.0118
-0.21%
$ 11.82 million $ 22,587
Dec 16, 10 PM $ 0.0118
-0.51%
$ 11.84 million $ 23,001
Dec 16, 9 PM $ 0.0119
+0.84%
$ 11.9 million $ 22,842
Dec 16, 8 PM $ 0.0118
+0.00%
$ 11.8 million $ 22,829
Dec 16, 7 PM $ 0.0118
-0.07%
$ 11.8 million $ 23,341
Dec 16, 6 PM $ 0.0118
+0.00%
$ 11.81 million $ 23,324
Dec 16, 5 PM $ 0.0118
-0.23%
$ 11.81 million $ 23,270
Dec 16, 4 PM $ 0.0118
-0.76%
$ 11.84 million $ 22,945
Dec 16, 3 PM $ 0.0119
-2.18%
$ 11.93 million $ 21,411
Dec 16, 2 PM $ 0.0122
-0.30%
$ 12.19 million $ 18,456
Dec 16, 1 PM $ 0.0122
+0.45%
$ 12.23 million $ 18,456
Dec 16, 12 PM $ 0.0122
+0.09%
$ 12.18 million $ 17,399
Dec 16, 11 AM $ 0.0122
-0.02%
$ 12.16 million $ 16,778
Dec 16, 10 AM $ 0.0122
-0.14%
$ 12.17 million $ 16,829
Dec 16, 9 AM $ 0.0122
+0.11%
$ 12.18 million $ 16,931
Dec 16, 8 AM $ 0.0122
-2.18%
$ 12.17 million $ 17,700
Dec 16, 7 AM $ 0.0124
-0.11%
$ 12.44 million $ 10,300
Dec 16, 6 AM $ 0.0125
-0.01%
$ 12.46 million $ 8,841
Dec 16, 5 AM $ 0.0125
+0.00%
$ 12.46 million $ 8,884
Dec 16, 4 AM $ 0.0125
-0.35%
$ 12.46 million $ 8,885
Dec 16, 3 AM $ 0.0125
-0.72%
$ 12.5 million $ 9,818
Dec 16, 2 AM $ 0.0126
+0.02%
$ 12.59 million $ 15,281
Dec 16, 1 AM $ 0.0126
-1.13%
$ 12.59 million $ 15,651
Dec 16, 12 AM $ 0.0127
+1.79%
$ 12.73 million $ 19,641
Dec 15, 11 PM $ 0.0125
-0.98%
$ 12.51 million $ 23,352
Dec 15, 10 PM $ 0.0126
+0.50%
$ 12.63 million $ 27,176
Dec 15, 9 PM $ 0.0126
-0.06%
$ 12.57 million $ 27,589
Dec 15, 8 PM $ 0.0126
+0.11%
$ 12.58 million $ 30,801
Dec 15, 7 PM $ 0.0126
-0.01%
$ 12.57 million $ 33,477
Dec 15, 6 PM $ 0.0126
-0.11%
$ 12.57 million $ 34,551
Dec 15, 5 PM $ 0.0126
+0.39%
$ 12.58 million $ 37,814
Dec 15, 4 PM $ 0.0125
+0.01%
$ 12.53 million $ 41,542
Dec 15, 3 PM $ 0.0125
-0.05%
$ 12.53 million $ 72,308
Dec 15, 2 PM $ 0.0125
+0.17%
$ 12.54 million $ 73,430
Dec 15, 1 PM $ 0.0125
-0.16%
$ 12.52 million $ 73,671