Moonwalk Fitness Historical Data

MF Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0154
-0.56%
$ 15.4 million $ 46,349
Dec 11, 11 AM $ 0.0155
-0.05%
$ 15.49 million $ 46,120
Dec 11, 10 AM $ 0.0155
+0.61%
$ 15.49 million $ 46,312
Dec 11, 9 AM $ 0.0154
+1.15%
$ 15.4 million $ 44,475
Dec 11, 8 AM $ 0.0152
-0.04%
$ 15.23 million $ 44,602
Dec 11, 7 AM $ 0.0152
-2.14%
$ 15.23 million $ 48,661
Dec 11, 6 AM $ 0.0156
-1.56%
$ 15.57 million $ 43,044
Dec 11, 5 AM $ 0.0158
+0.58%
$ 15.81 million $ 39,849
Dec 11, 4 AM $ 0.0157
-0.46%
$ 15.72 million $ 44,514
Dec 11, 3 AM $ 0.0158
+1.49%
$ 15.79 million $ 44,182
Dec 11, 2 AM $ 0.0156
+0.31%
$ 15.56 million $ 39,147
Dec 11, 1 AM $ 0.0155
-0.04%
$ 15.51 million $ 38,693
Dec 11, 12 AM $ 0.0155
-1.65%
$ 15.52 million $ 38,300
Dec 10, 11 PM $ 0.0158
-0.46%
$ 15.78 million $ 37,260
Dec 10, 10 PM $ 0.0159
+0.00%
$ 15.85 million $ 37,396
Dec 10, 9 PM $ 0.0158
+0.86%
$ 15.85 million $ 37,526
Dec 10, 8 PM $ 0.0157
-0.32%
$ 15.71 million $ 34,183
Dec 10, 7 PM $ 0.0158
-0.27%
$ 15.76 million $ 27,302
Dec 10, 6 PM $ 0.0158
+0.02%
$ 15.8 million $ 26,871
Dec 10, 5 PM $ 0.0158
-0.08%
$ 15.84 million $ 29,638
Dec 10, 4 PM $ 0.0159
-0.10%
$ 15.85 million $ 33,623
Dec 10, 3 PM $ 0.0159
-2.47%
$ 15.87 million $ 35,178
Dec 10, 2 PM $ 0.0163
+0.02%
$ 16.27 million $ 32,928
Dec 10, 1 PM $ 0.0163
-0.04%
$ 16.27 million $ 32,928
Dec 10, 12 PM $ 0.0163
+0.87%
$ 16.27 million $ 33,133
Dec 10, 11 AM $ 0.0161
-0.04%
$ 16.13 million $ 34,186
Dec 10, 10 AM $ 0.0161
+0.14%
$ 16.14 million $ 35,142
Dec 10, 9 AM $ 0.0161
-0.26%
$ 16.12 million $ 34,364
Dec 10, 8 AM $ 0.0162
-2.00%
$ 16.16 million $ 32,851
Dec 10, 7 AM $ 0.0165
+0.00%
$ 16.49 million $ 82,837
Dec 10, 6 AM $ 0.0165
-0.63%
$ 16.49 million $ 82,853
Dec 10, 5 AM $ 0.0166
+2.78%
$ 16.6 million $ 82,692
Dec 10, 4 AM $ 0.0161
-0.39%
$ 16.15 million $ 78,579
Dec 10, 3 AM $ 0.0162
+0.00%
$ 16.21 million $ 78,052
Dec 10, 2 AM $ 0.0162
+0.02%
$ 16.21 million $ 78,106
Dec 10, 1 AM $ 0.0162
-0.02%
$ 16.2 million $ 84,168
Dec 10, 12 AM $ 0.0162
-0.19%
$ 16.21 million $ 129,006
Dec 9, 11 PM $ 0.0162
-0.21%
$ 16.21 million $ 128,985
Dec 9, 10 PM $ 0.0162
+0.26%
$ 16.23 million $ 129,080
Dec 9, 9 PM $ 0.0162
-0.42%
$ 16.19 million $ 128,502
Dec 9, 8 PM $ 0.0163
+0.11%
$ 16.26 million $ 127,777
Dec 9, 7 PM $ 0.0162
-0.23%
$ 16.24 million $ 127,518
Dec 9, 6 PM $ 0.0163
-0.53%
$ 16.28 million $ 128,583
Dec 9, 5 PM $ 0.0164
+1.72%
$ 16.36 million $ 128,608
Dec 9, 4 PM $ 0.0161
+0.40%
$ 16.09 million $ 121,986
Dec 9, 3 PM $ 0.016
+0.46%
$ 16.02 million $ 120,282
Dec 9, 2 PM $ 0.016
-0.43%
$ 15.95 million $ 119,277
Dec 9, 1 PM $ 0.016
+0.00%
$ 16.02 million $ 124,136
Dec 9, 12 PM $ 0.016
+0.19%
$ 16.02 million $ 123,700
Dec 9, 11 AM $ 0.016
+0.33%
$ 15.99 million $ 133,410