Moonwalk Fitness Historical Data

MF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0167
+0.10%
$ 16.68 million $ 83,756
Dec 7, 10 AM $ 0.0167
+0.05%
$ 16.67 million $ 75,473
Dec 7, 9 AM $ 0.0167
+0.25%
$ 16.66 million $ 75,870
Dec 7, 8 AM $ 0.0166
+0.06%
$ 16.62 million $ 77,201
Dec 7, 7 AM $ 0.0166
-0.08%
$ 16.61 million $ 77,926
Dec 7, 6 AM $ 0.0166
-0.17%
$ 16.62 million $ 79,699
Dec 7, 5 AM $ 0.0167
+0.10%
$ 16.65 million $ 80,107
Dec 7, 4 AM $ 0.0166
-0.23%
$ 16.64 million $ 81,012
Dec 7, 3 AM $ 0.0167
+0.23%
$ 16.67 million $ 80,817
Dec 7, 2 AM $ 0.0166
-0.33%
$ 16.64 million $ 89,172
Dec 7, 1 AM $ 0.0167
+0.30%
$ 16.69 million $ 88,904
Dec 7, 12 AM $ 0.0166
+0.00%
$ 16.64 million $ 89,929
Dec 6, 11 PM $ 0.0166
+0.00%
$ 16.64 million $ 89,930
Dec 6, 10 PM $ 0.0166
-0.01%
$ 16.64 million $ 95,815
Dec 6, 9 PM $ 0.0166
+0.23%
$ 16.64 million $ 101,681
Dec 6, 8 PM $ 0.0166
-0.04%
$ 16.6 million $ 94,090
Dec 6, 7 PM $ 0.0166
+0.06%
$ 16.61 million $ 129,092
Dec 6, 6 PM $ 0.0166
-0.06%
$ 16.6 million $ 132,809
Dec 6, 5 PM $ 0.0166
-0.33%
$ 16.61 million $ 150,215
Dec 6, 4 PM $ 0.0167
-0.28%
$ 16.67 million $ 150,905
Dec 6, 3 PM $ 0.0167
+0.70%
$ 16.71 million $ 156,052
Dec 6, 2 PM $ 0.0166
+0.54%
$ 16.6 million $ 154,705
Dec 6, 1 PM $ 0.0165
+0.38%
$ 16.51 million $ 151,374
Dec 6, 12 PM $ 0.0164
+1.27%
$ 16.45 million $ 149,713
Dec 6, 11 AM $ 0.0162
-0.06%
$ 16.24 million $ 75,540
Dec 6, 10 AM $ 0.0163
+0.05%
$ 16.25 million $ 75,539
Dec 6, 9 AM $ 0.0162
-0.42%
$ 16.24 million $ 75,146
Dec 6, 8 AM $ 0.0163
-0.62%
$ 16.31 million $ 75,425
Dec 6, 7 AM $ 0.0164
-0.55%
$ 16.41 million $ 75,938
Dec 6, 6 AM $ 0.0165
+0.04%
$ 16.5 million $ 75,201
Dec 6, 5 AM $ 0.0165
-0.46%
$ 16.5 million $ 76,390
Dec 6, 4 AM $ 0.0166
+0.07%
$ 16.57 million $ 75,868
Dec 6, 3 AM $ 0.0166
+0.09%
$ 16.56 million $ 75,867
Dec 6, 2 AM $ 0.0165
+0.05%
$ 16.54 million $ 78,388
Dec 6, 1 AM $ 0.0165
-0.03%
$ 16.54 million $ 78,861
Dec 6, 12 AM $ 0.0165
+0.22%
$ 16.54 million $ 81,401
Dec 5, 11 PM $ 0.0165
+0.33%
$ 16.5 million $ 81,634
Dec 5, 10 PM $ 0.0164
+0.23%
$ 16.45 million $ 74,341
Dec 5, 9 PM $ 0.0164
+0.20%
$ 16.41 million $ 73,688
Dec 5, 8 PM $ 0.0164
+0.17%
$ 16.37 million $ 73,117
Dec 5, 7 PM $ 0.0163
+0.84%
$ 16.35 million $ 38,375
Dec 5, 6 PM $ 0.0162
-5.47%
$ 16.21 million $ 36,441
Dec 5, 5 PM $ 0.0171
-0.50%
$ 17.15 million $ 28,241
Dec 5, 4 PM $ 0.0172
-0.96%
$ 17.23 million $ 27,125
Dec 5, 3 PM $ 0.0174
+0.07%
$ 17.4 million $ 17,713
Dec 5, 2 PM $ 0.0174
-0.18%
$ 17.39 million $ 18,265
Dec 5, 1 PM $ 0.0174
+0.61%
$ 17.42 million $ 18,840
Dec 5, 12 PM $ 0.0173
-0.01%
$ 17.31 million $ 235,761
Dec 5, 11 AM $ 0.0173
+0.01%
$ 17.32 million $ 242,713
Dec 5, 10 AM $ 0.0173
-0.21%
$ 17.31 million $ 256,046